Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240816C00035000 | 2024-05-17 10:00AM EDT | 35.00 | 12.60 | 4.20 | 8.30 | 0.00 | - | 3 | 5 | 0.00% |
| BHF240816C00040000 | 2024-06-14 12:40PM EDT | 40.00 | 2.76 | 2.60 | 6.40 | 0.00 | - | 1 | 7 | 71.53% |
| BHF240816C00045000 | 2024-06-24 1:33PM EDT | 45.00 | 1.80 | 1.40 | 1.60 | 0.00 | - | 2 | 130 | 34.57% |
| BHF240816C00050000 | 2024-06-24 11:46AM EDT | 50.00 | 0.45 | 0.30 | 0.85 | 0.00 | - | 10 | 139 | 43.95% |
| BHF240816C00055000 | 2024-06-06 12:02PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 12.50% |
| BHF240816C00060000 | 2024-05-07 2:13PM EDT | 60.00 | 1.15 | 0.00 | 3.80 | 0.00 | - | 2 | 39 | 96.66% |
| BHF240816C00065000 | 2024-05-08 3:11PM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 26 | 119.58% |
| BHF240816C00070000 | 2024-05-20 1:03PM EDT | 70.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 5 | 131.40% |
| BHF240816C00075000 | 2024-06-25 9:30AM EDT | 75.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 91.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240816P00025000 | 2024-05-30 10:32AM EDT | 25.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 175.73% |
| BHF240816P00030000 | 2024-02-13 11:51AM EDT | 30.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | - | 12 | 133.30% |
| BHF240816P00035000 | 2024-06-14 9:30AM EDT | 35.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 58 | 133 | 61.33% |
| BHF240816P00040000 | 2024-06-25 2:25PM EDT | 40.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 58 | 219 | 34.13% |
| BHF240816P00045000 | 2024-06-24 3:19PM EDT | 45.00 | 2.45 | 2.55 | 2.90 | 0.00 | - | 1 | 229 | 30.35% |
| BHF240816P00050000 | 2024-05-14 9:40AM EDT | 50.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 0.00% |
| BHF240816P00055000 | 2024-05-09 12:03PM EDT | 55.00 | 9.30 | 9.50 | 14.40 | 0.00 | - | 3 | 0 | 97.90% |
© 2024 Yahoo. All rights reserved.