Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240719C00040000 | 2024-06-24 10:36AM EDT | 40.00 | 4.01 | 1.60 | 6.00 | 0.00 | - | 1 | 2 | 95.36% |
| BHF240719C00045000 | 2024-06-24 1:07PM EDT | 45.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 17 | 100 | 39.26% |
| BHF240719C00050000 | 2024-05-31 3:49PM EDT | 50.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 66 | 43.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240719P00035000 | 2024-05-23 2:48PM EDT | 35.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 141.94% |
| BHF240719P00040000 | 2024-06-24 10:19AM EDT | 40.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 78 | 62.70% |
| BHF240719P00045000 | 2024-06-06 10:04AM EDT | 45.00 | 2.25 | 0.70 | 2.75 | 0.00 | - | 5 | 27 | 41.16% |
| BHF240719P00050000 | 2024-06-07 10:46AM EDT | 50.00 | 8.15 | 4.20 | 9.00 | 0.00 | - | 15 | 15 | 106.15% |
© 2024 Yahoo. All rights reserved.