Australia markets closed

Baron Growth Instl (BGRIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
97.31+0.19 (+0.20%)
At close: 08:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202497.3197.3197.3197.3197.31-
01 May 202497.1297.1297.1297.1297.12-
30 Apr 202495.9695.9695.9695.9695.96-
29 Apr 202497.6497.6497.6497.6497.64-
26 Apr 202497.7197.7197.7197.7197.71-
25 Apr 202498.4398.4398.4398.4398.43-
24 Apr 202499.4099.4099.4099.4099.40-
23 Apr 202498.5198.5198.5198.5198.51-
22 Apr 202499.4399.4399.4399.4399.43-
19 Apr 202498.5098.5098.5098.5098.50-
18 Apr 202498.2198.2198.2198.2198.21-
17 Apr 202498.4998.4998.4998.4998.49-
16 Apr 202499.3099.3099.3099.3099.30-
15 Apr 202499.6399.6399.6399.6399.63-
12 Apr 2024101.07101.07101.07101.07101.07-
11 Apr 2024102.76102.76102.76102.76102.76-
10 Apr 2024102.90102.90102.90102.90102.90-
09 Apr 2024104.89104.89104.89104.89104.89-
08 Apr 2024104.91104.91104.91104.91104.91-
05 Apr 2024104.11104.11104.11104.11104.11-
04 Apr 2024102.64102.64102.64102.64102.64-
03 Apr 2024103.66103.66103.66103.66103.66-
02 Apr 2024103.58103.58103.58103.58103.58-
01 Apr 2024105.60105.60105.60105.60105.60-
28 Mar 2024106.66106.66106.66106.66106.66-
27 Mar 2024106.46106.46106.46106.46106.46-
26 Mar 2024105.30105.30105.30105.30105.30-
25 Mar 2024104.97104.97104.97104.97104.97-
22 Mar 2024105.36105.36105.36105.36105.36-
21 Mar 2024106.34106.34106.34106.34106.34-
20 Mar 2024106.53106.53106.53106.53106.53-
19 Mar 2024105.79105.79105.79105.79105.79-
18 Mar 2024105.22105.22105.22105.22105.22-
15 Mar 2024104.90104.90104.90104.90104.90-
14 Mar 2024104.53104.53104.53104.53104.53-
13 Mar 2024105.42105.42105.42105.42105.42-
12 Mar 2024105.82105.82105.82105.82105.82-
11 Mar 2024105.28105.28105.28105.28105.28-
08 Mar 2024104.74104.74104.74104.74104.74-
07 Mar 2024105.06105.06105.06105.06105.06-
06 Mar 2024105.15105.15105.15105.15105.15-
05 Mar 2024103.77103.77103.77103.77103.77-
04 Mar 2024104.51104.51104.51104.51104.51-
01 Mar 2024104.66104.66104.66104.66104.66-
29 Feb 2024104.26104.26104.26104.26104.26-
28 Feb 2024104.43104.43104.43104.43104.43-
27 Feb 2024103.61103.61103.61103.61103.61-
26 Feb 2024103.44103.44103.44103.44103.44-
23 Feb 2024104.22104.22104.22104.22104.22-
22 Feb 2024103.45103.45103.45103.45103.45-
21 Feb 2024102.10102.10102.10102.10102.10-
20 Feb 2024101.97101.97101.97101.97101.97-
16 Feb 2024102.99102.99102.99102.99102.99-
15 Feb 2024103.01103.01103.01103.01103.01-
14 Feb 2024102.49102.49102.49102.49102.49-
13 Feb 2024101.29101.29101.29101.29101.29-
12 Feb 2024103.46103.46103.46103.46103.46-
09 Feb 2024103.70103.70103.70103.70103.70-
08 Feb 2024102.75102.75102.75102.75102.75-
07 Feb 2024102.74102.74102.74102.74102.74-
06 Feb 2024102.06102.06102.06102.06102.06-
05 Feb 2024101.81101.81101.81101.81101.81-
02 Feb 2024102.54102.54102.54102.54102.54-
01 Feb 2024102.68102.68102.68102.68102.68-
31 Jan 2024101.97101.97101.97101.97101.97-
30 Jan 2024102.81102.81102.81102.81102.81-
29 Jan 2024101.80101.80101.80101.80101.80-
26 Jan 2024101.14101.14101.14101.14101.14-
25 Jan 2024101.18101.18101.18101.18101.18-
24 Jan 2024101.14101.14101.14101.14101.14-
23 Jan 2024101.79101.79101.79101.79101.79-
22 Jan 2024101.77101.77101.77101.77101.77-
19 Jan 2024100.83100.83100.83100.83100.83-
18 Jan 202499.9099.9099.9099.9099.90-
17 Jan 202498.8098.8098.8098.8098.80-
16 Jan 202499.1299.1299.1299.1299.12-
12 Jan 202499.8799.8799.8799.8799.87-
11 Jan 202499.8999.8999.8999.8999.89-
10 Jan 202499.8399.8399.8399.8399.83-
09 Jan 202498.8298.8298.8298.8298.82-
08 Jan 202499.5399.5399.5399.5399.53-
05 Jan 202498.0098.0098.0098.0098.00-
04 Jan 202498.7498.7498.7498.7498.74-
03 Jan 202498.2198.2198.2198.2198.21-
02 Jan 2024100.15100.15100.15100.15100.15-
29 Dec 2023101.08101.08101.08101.08101.08-
28 Dec 2023101.76101.76101.76101.76101.76-
27 Dec 2023101.25101.25101.25101.25101.25-
26 Dec 2023101.24101.24101.24101.24101.24-
22 Dec 2023100.98100.98100.98100.98100.98-
21 Dec 202399.7699.7699.7699.7699.76-
20 Dec 202398.1898.1898.1898.1898.18-
19 Dec 202399.5599.5599.5599.5599.55-
18 Dec 202398.9898.9898.9898.9898.98-
15 Dec 202398.5198.5198.5198.5198.51-
14 Dec 202399.5399.5399.5399.5399.53-
13 Dec 202399.6399.6399.6399.6399.63-
12 Dec 202397.9697.9697.9697.9697.96-
11 Dec 202397.4097.4097.4097.4097.40-
08 Dec 202396.4896.4896.4896.4896.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...