BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE241018C00240000 | 2024-10-04 9:38AM EDT | 2024-10-18 | 13.00 | 11.70 | 14.50 | +6.50 | +100.00% | 8 | 53 | 53.50% |
| BGNE241115C00240000 | 2024-10-04 1:33PM EDT | 2024-11-15 | 18.90 | 17.60 | 21.90 | +8.50 | +81.73% | 19 | 9 | 51.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE241115P00240000 | 2024-08-14 2:34PM EDT | 2024-11-15 | 54.51 | 40.10 | 45.00 | 0.00 | - | 64 | 88 | 141.37% |
| BGNE250221P00240000 | 2024-09-25 3:18PM EDT | 2025-02-21 | 44.00 | 22.60 | 27.00 | 0.00 | - | 1 | 1 | 50.23% |
© 2024 Yahoo. All rights reserved.