BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE241018C00100000 | 2024-08-30 11:31AM EDT | 100.00 | 90.10 | 116.50 | 121.40 | 0.00 | - | 2 | 0 | 0.00% |
| BGNE241018C00170000 | 2024-10-04 11:15AM EDT | 170.00 | 73.80 | 76.20 | 79.00 | +43.50 | +143.56% | 3 | 1,035 | 132.37% |
| BGNE241018C00180000 | 2024-09-26 10:55AM EDT | 180.00 | 33.00 | 64.20 | 69.00 | 0.00 | - | 1 | 3 | 93.26% |
| BGNE241018C00190000 | 2024-08-13 1:53PM EDT | 190.00 | 11.60 | 10.50 | 15.00 | 0.00 | - | - | 252 | 0.00% |
| BGNE241018C00195000 | 2024-09-24 1:45PM EDT | 195.00 | 17.00 | 49.10 | 54.00 | 0.00 | - | - | 1 | 71.48% |
| BGNE241018C00200000 | 2024-10-02 10:16AM EDT | 200.00 | 30.00 | 44.10 | 49.00 | 0.00 | - | 1 | 4 | 64.99% |
| BGNE241018C00210000 | 2024-10-02 3:25PM EDT | 210.00 | 24.80 | 35.20 | 39.50 | 0.00 | - | 1 | 22 | 65.23% |
| BGNE241018C00220000 | 2024-10-04 3:49PM EDT | 220.00 | 27.40 | 27.00 | 29.30 | +7.20 | +35.64% | 2 | 19 | 58.74% |
| BGNE241018C00230000 | 2024-10-02 3:42PM EDT | 230.00 | 11.30 | 18.90 | 21.20 | 0.00 | - | 8 | 37 | 56.19% |
| BGNE241018C00240000 | 2024-10-04 9:38AM EDT | 240.00 | 13.00 | 11.70 | 14.50 | +6.50 | +100.00% | 8 | 53 | 53.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE241018P00175000 | 2024-09-11 12:52PM EDT | 175.00 | 0.81 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 139.45% |
| BGNE241018P00180000 | 2024-10-02 12:48PM EDT | 180.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 13 | 217 | 73.73% |
| BGNE241018P00185000 | 2024-09-25 1:52PM EDT | 185.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 121.53% |
| BGNE241018P00190000 | 2024-09-20 9:43AM EDT | 190.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 112.82% |
| BGNE241018P00195000 | 2024-09-30 10:20AM EDT | 195.00 | 2.45 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 104.22% |
| BGNE241018P00200000 | 2024-09-30 10:20AM EDT | 200.00 | 2.55 | 0.05 | 5.00 | 0.00 | - | 10 | 12 | 96.04% |
| BGNE241018P00210000 | 2024-09-30 11:20AM EDT | 210.00 | 2.75 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 79.00% |
| BGNE241018P00220000 | 2024-10-01 10:09AM EDT | 220.00 | 6.30 | 0.20 | 4.90 | 0.00 | - | 1 | 3 | 62.79% |
| BGNE241018P00230000 | 2024-10-03 9:46AM EDT | 230.00 | 5.95 | 0.60 | 5.50 | 0.00 | - | 1 | 21 | 66.09% |
© 2024 Yahoo. All rights reserved.