Australia markets open in 4 hours 10 minutes

BeiGene, Ltd. (BGNE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.44-4.94 (-3.10%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGNE240621C001400002024-06-17 2:49PM EDT140.0019.0012.5017.000.00-8863.87%
BGNE240621C001450002024-05-15 2:39PM EDT145.0022.9216.0020.500.00-21208.20%
BGNE240621C001500002024-06-18 9:59AM EDT150.007.003.007.90-5.49-43.96%31884.84%
BGNE240621C001550002024-06-12 12:34PM EDT155.003.250.005.00-10.49-76.35%10581.67%
BGNE240621C001600002024-06-18 10:01AM EDT160.001.500.004.20-1.50-50.00%216465.87%
BGNE240621C001650002024-06-17 11:24AM EDT165.002.510.002.000.00-202666.11%
BGNE240621C001700002024-06-18 2:28PM EDT170.001.780.001.75+0.78+78.00%63380.76%
BGNE240621C001750002024-06-12 3:27PM EDT175.000.050.003.00-2.35-97.92%190199114.21%
BGNE240621C001800002024-05-31 3:46PM EDT180.002.280.005.000.00-13154.98%
BGNE240621C001900002024-05-20 11:25AM EDT190.003.400.000.250.00-202196.09%
BGNE240621C001950002024-06-12 3:06PM EDT195.000.300.005.000.00--1202.10%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGNE240621P000800002024-05-13 12:54PM EDT80.000.250.000.250.00-33275.78%
BGNE240621P001300002024-04-26 2:04PM EDT130.002.550.005.000.00-10177.30%
BGNE240621P001350002024-04-25 12:56PM EDT135.004.500.002.000.00--0110.21%
BGNE240621P001400002024-06-12 1:15PM EDT140.000.200.002.900.00-34100.24%
BGNE240621P001450002024-06-13 9:30AM EDT145.000.250.004.900.00-14896.53%
BGNE240621P001500002024-06-06 3:35PM EDT150.002.400.005.000.00-6668.70%
BGNE240621P001550002024-06-17 1:43PM EDT155.002.000.105.000.00-4573.00%
BGNE240621P001600002024-06-13 10:53AM EDT160.001.705.008.500.00-15015080.13%
BGNE240621P001650002024-06-17 9:48AM EDT165.005.008.1013.000.00-82795.68%
BGNE240621P001700002024-05-17 10:12AM EDT170.007.306.0010.500.00-110.00%