Australia markets closed

Boussard & Gavaudan Holding Limited (BGHS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,150.000.00 (0.00%)
As of 09:00PM BST. Market open.
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 2024------
20 June 202421.5021.5021.5021.5021.50-
19 June 202421.5021.5021.5021.5021.50-
18 June 202421.5021.5021.5021.5021.50-
17 June 202421.5021.5021.5021.5021.50-
14 June 202421.5021.5021.5021.5021.50-
13 June 202421.5021.5021.5021.5021.50-
12 June 202421.5021.5021.5021.5021.50-
11 June 202421.5021.5021.5021.5021.50-
10 June 202421.5021.5021.5021.5021.50-
07 June 202421.5021.5021.5021.5021.50-
06 June 202421.5021.5021.5021.5021.50-
05 June 202421.5021.5021.5021.5021.50-
04 June 202421.5021.5021.5021.5021.50-
03 June 202421.5021.5021.5021.5021.50-
31 May 202421.5021.5021.5021.5021.50-
30 May 202421.5021.5021.5021.5021.50-
29 May 202421.5021.5021.5021.5021.50-
28 May 202421.5021.5021.5021.5021.50-
24 May 202421.5021.5021.5021.5021.50-
23 May 202421.5021.5021.5021.5021.50-
22 May 202421.5021.5021.5021.5021.50-
21 May 202421.5021.5021.5021.5021.50-
20 May 202421.5021.5021.5021.5021.50-
17 May 202421.5021.5021.5021.5021.50-
16 May 202421.5021.5021.5021.5021.50-
15 May 202421.5021.5021.5021.5021.50-
14 May 202421.5021.5021.5021.5021.50-
13 May 202421.5021.5021.5021.5021.50-
10 May 202421.5021.5021.5021.5021.50-
09 May 202421.5021.5021.5021.5021.50-
08 May 202421.5021.5021.5021.5021.50-
07 May 202421.5021.5021.5021.5021.50-
03 May 202421.5021.5021.5021.5021.50-
02 May 202421.5021.5021.5021.5021.50-
01 May 202421.5021.5021.5021.5021.50-
30 Apr 202421.5021.5021.5021.5021.50-
29 Apr 202421.5021.5021.5021.5021.50-
26 Apr 202421.5021.5021.5021.5021.50-
25 Apr 202421.5021.5021.5021.5021.50-
24 Apr 202421.5021.5021.5021.5021.50-
23 Apr 202421.5021.5021.5021.5021.50-
22 Apr 202421.5021.5021.5021.5021.50-
19 Apr 202421.5021.5021.5021.5021.50-
18 Apr 202421.5021.5021.5021.5021.50-
17 Apr 202421.5021.5021.5021.5021.50-
16 Apr 202421.5021.5021.5021.5021.50-
15 Apr 202421.5021.5021.5021.5021.50-
12 Apr 202421.5021.5021.5021.5021.50-
11 Apr 202421.5021.5021.5021.5021.50-
10 Apr 202421.5021.5021.5021.5021.50-
09 Apr 202421.5021.5021.5021.5021.50-
08 Apr 202421.5021.5021.5021.5021.50-
05 Apr 202421.5021.5021.5021.5021.50-
04 Apr 202421.5021.5021.5021.5021.50-
03 Apr 202421.5021.5021.5021.5021.50-
02 Apr 202421.5021.5021.5021.5021.50-
28 Mar 202421.5021.5021.5021.5021.50-
27 Mar 202421.5021.5021.5021.5021.50-
26 Mar 202421.5021.5021.5021.5021.50-
25 Mar 202421.5021.5021.5021.5021.50-
22 Mar 202421.5021.5021.5021.5021.50-
21 Mar 202421.5021.5021.5021.5021.50-
20 Mar 202421.5021.5021.5021.5021.50-
19 Mar 202421.5021.5021.5021.5021.50-
18 Mar 202421.5021.5021.5021.5021.50-
15 Mar 202421.5021.5021.5021.5021.50-
14 Mar 202421.5021.5021.5021.5021.50-
13 Mar 202421.5021.5021.5021.5021.50-
12 Mar 202421.5021.5021.5021.5021.50-
11 Mar 202421.5021.5021.5021.5021.50-
08 Mar 202421.5021.5021.5021.5021.50-
07 Mar 202421.5021.5021.5021.5021.50-
06 Mar 202421.5021.5021.5021.5021.50-
05 Mar 202421.5021.5021.5021.5021.50-
04 Mar 202421.5021.5021.5021.5021.50-
01 Mar 202421.5021.5021.5021.5021.50-
29 Feb 202421.5021.5021.5021.5021.50-
28 Feb 202421.5021.5021.5021.5021.50-
27 Feb 202421.5021.5021.5021.5021.50-
26 Feb 202421.5021.5021.5021.5021.50-
23 Feb 202421.5021.5021.5021.5021.50-
22 Feb 202421.5021.5021.5021.5021.50-
21 Feb 202421.5021.5021.5021.5021.50-
20 Feb 202421.5021.5021.5021.5021.50-
19 Feb 202421.5021.5021.5021.5021.50-
16 Feb 202421.5021.5021.5021.5021.50-
15 Feb 202421.5021.5021.5021.5021.50-
14 Feb 202421.5021.5021.5021.5021.50-
13 Feb 202421.5021.5021.5021.5021.50-
12 Feb 202421.5021.5021.5021.5021.50-
09 Feb 202421.5021.5021.5021.5021.50-
08 Feb 202421.5021.5021.5021.5021.50-
07 Feb 202421.5021.5021.5021.5021.50-
06 Feb 202421.5021.5021.5021.5021.50-
05 Feb 202421.5021.5021.5021.5021.50-
02 Feb 202421.5021.5021.5021.5021.50-
01 Feb 202421.5021.5021.5021.5021.50-
31 Jan 202421.5021.5021.5021.5021.50-
30 Jan 202421.5021.5021.5021.5021.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...