Australia markets close in 44 minutes

Boussard & Gavaudan Holding Limited (BGHS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,000.000.00 (0.00%)
At close: 10:27AM GMT
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202220.0020.0020.0020.0020.00-
06 Dec 202220.0020.0020.0020.0020.00-
05 Dec 202220.0020.0020.0020.0020.00-
02 Dec 202220.0020.0020.0020.0020.00-
01 Dec 202220.0020.0020.0020.0020.00-
30 Nov 202220.0020.0020.0020.0020.00-
29 Nov 202220.0020.0020.0020.0020.00-
28 Nov 202220.0020.0020.0020.0020.00-
25 Nov 202220.0020.0020.0020.0020.00-
24 Nov 202220.0020.0020.0020.0020.00-
23 Nov 202220.0020.0020.0020.0020.00-
22 Nov 202220.0020.0020.0020.0020.00-
21 Nov 202220.0020.0020.0020.0020.00-
18 Nov 202220.0020.0020.0020.0020.00-
17 Nov 20222,000.002,000.002,000.002,000.002,000.00-
16 Nov 20222,000.001,912.001,912.002,000.002,000.00300
15 Nov 20222,000.002,000.002,000.002,000.002,000.00-
14 Nov 20222,000.002,000.002,000.002,000.002,000.00-
11 Nov 20222,000.002,000.002,000.002,000.002,000.00-
10 Nov 20222,000.002,000.002,000.002,000.002,000.00-
09 Nov 20222,000.002,000.002,000.002,000.002,000.00-
08 Nov 20222,000.002,000.002,000.002,000.002,000.00-
07 Nov 20222,000.002,000.002,000.002,000.002,000.00-
04 Nov 20222,000.002,000.002,000.002,000.002,000.00-
03 Nov 20222,000.001,950.001,950.001,950.001,950.001,231
02 Nov 20222,000.002,000.002,000.002,000.002,000.00-
01 Nov 20222,000.002,000.002,000.002,000.002,000.00-
31 Oct 20222,000.002,000.002,000.002,000.002,000.00-
28 Oct 20222,000.002,000.002,000.002,000.002,000.00-
27 Oct 20222,000.002,000.002,000.002,000.002,000.00-
26 Oct 20222,000.002,000.002,000.002,000.002,000.00-
25 Oct 20222,000.002,000.002,000.002,000.002,000.00-
24 Oct 202220.0020.0020.0020.0020.00-
21 Oct 202220.0020.0020.0020.0020.00-
20 Oct 202220.0020.0020.0020.0020.00-
19 Oct 202220.0020.0020.0020.0020.00-
18 Oct 202220.0020.0020.0020.0020.00-
17 Oct 202220.0020.0020.0020.0020.00-
14 Oct 202220.0020.0020.0020.0020.00-
13 Oct 202220.0020.0020.0020.0020.00-
12 Oct 202220.0020.0020.0020.0020.00-
11 Oct 202220.0020.0020.0020.0020.00-
10 Oct 202220.0020.0020.0020.0020.00-
07 Oct 202220.0020.0020.0020.0020.00-
06 Oct 202220.0020.0020.0020.0020.00-
05 Oct 202220.0020.0020.0020.0020.00-
04 Oct 202220.0020.0020.0020.0020.00-
03 Oct 202220.0020.0020.0020.0020.00-
30 Sept 202220.0020.0020.0020.0020.00-
29 Sept 202220.0020.0020.0020.0020.00-
28 Sept 202220.0020.0020.0020.0020.00-
27 Sept 202220.0020.0020.0020.0020.00-
26 Sept 202220.0020.0020.0020.0020.00-
23 Sept 202220.0020.0020.0020.0020.00-
22 Sept 202220.0020.0020.0020.0020.00-
21 Sept 20222,000.002,000.002,000.002,000.002,000.00-
20 Sept 20222,000.002,060.002,060.002,000.002,000.0020
16 Sept 20222,000.002,000.002,000.002,000.002,000.00-
15 Sept 20222,000.002,000.002,000.002,000.002,000.00-
14 Sept 20222,000.002,000.002,000.002,000.002,000.00-
13 Sept 20222,000.002,000.002,000.002,000.002,000.00-
12 Sept 20222,000.002,000.002,000.002,000.002,000.00-
09 Sept 202220.0020.0020.0020.0020.00-
08 Sept 202220.0020.0020.0020.0020.00-
07 Sept 202220.0020.0020.0020.0020.00-
06 Sept 202220.0020.0020.0020.0020.00-
05 Sept 202220.0020.0020.0020.0020.00-
02 Sept 202220.0020.0020.0020.0020.00-
01 Sept 202220.0020.0020.0020.0020.00-
31 Aug 202220.0020.0020.0020.0020.00-
30 Aug 202220.0020.0020.0020.0020.00-
26 Aug 202220.0020.0020.0020.0020.00-
25 Aug 202220.0020.0020.0020.0020.00-
24 Aug 202220.0020.0020.0020.0020.00-
23 Aug 202220.0020.0020.0020.0020.00-
22 Aug 202220.0020.0020.0020.0020.00-
19 Aug 202220.0020.0020.0020.0020.00-
18 Aug 202220.0020.0020.0020.0020.00-
17 Aug 202220.0020.0020.0020.0020.00-
16 Aug 202220.0020.0020.0020.0020.00-
15 Aug 202220.0020.0020.0020.0020.00-
12 Aug 202220.0020.0020.0020.0020.00-
11 Aug 202220.0020.0020.0020.0020.00-
10 Aug 202220.0020.0020.0020.0020.00-
09 Aug 202220.0020.0020.0020.0020.00-
08 Aug 202220.0020.0020.0020.0020.00-
05 Aug 202220.0020.0020.0020.0020.00-
04 Aug 202220.0020.0020.0020.0020.00-
03 Aug 202220.0020.0020.0020.0020.00-
02 Aug 202220.0020.0020.0020.0020.00-
01 Aug 202220.0020.0020.0020.0020.00-
29 July 20222,000.001,912.001,912.002,000.002,000.00737
28 July 20222,000.002,000.002,000.002,000.002,000.00-
27 July 20222,000.002,000.002,000.002,000.002,000.00-
26 July 20222,000.002,000.002,000.002,000.002,000.00-
25 July 20222,000.002,000.002,000.002,000.002,000.00-
22 July 202220.0020.0020.0020.0020.00-
21 July 202220.0020.0020.0020.0020.00-
20 July 202220.0020.0020.0020.0020.00-
19 July 20222,000.002,000.002,000.002,000.002,000.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...