Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621C00007500 | 2024-05-15 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 199 | 168.75% |
| BGFV240719C00007500 | 2024-05-15 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 218 | 123.44% |
| BGFV241018C00007500 | 2024-05-16 12:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 45 | 84.38% |
| BGFV250117C00007500 | 2024-05-20 11:11AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 656 | 71.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621P00007500 | 2024-05-17 10:13AM EDT | 2024-06-21 | 4.20 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 164.84% |
| BGFV240719P00007500 | 2024-04-10 11:04AM EDT | 2024-07-19 | 4.16 | 4.00 | 4.20 | 0.00 | - | 5 | 25 | 0.00% |
| BGFV250117P00007500 | 2024-04-30 10:11AM EDT | 2025-01-17 | 4.01 | 4.20 | 4.50 | 0.00 | - | 5 | 132 | 78.91% |
© 2024 Yahoo. All rights reserved.