Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517C00002500 | 2024-04-29 2:36PM EDT | 2.50 | 1.10 | 0.85 | 1.95 | 0.00 | - | 2 | 159 | 300.00% |
| BGFV240517C00005000 | 2024-04-30 12:18PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 99 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517P00002500 | 2024-04-30 9:51AM EDT | 2.50 | 0.08 | 0.00 | 0.05 | +0.02 | +33.33% | 100 | 36 | 109.38% |
| BGFV240517P00005000 | 2024-04-29 9:30AM EDT | 5.00 | 1.52 | 1.35 | 1.70 | 0.00 | - | 1 | 2 | 123.44% |
| BGFV240517P00007500 | 2024-04-30 9:32AM EDT | 7.50 | 3.80 | 3.90 | 4.20 | -0.25 | -6.17% | 1 | 2 | 229.69% |
© 2024 Yahoo. All rights reserved.