Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621C00005000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 114 | 1,424 | 90.63% |
| BGFV240719C00005000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 12 | 1,375 | 86.72% |
| BGFV241018C00005000 | 2024-05-15 3:37PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.25 | 0.00 | - | 105 | 188 | 130.27% |
| BGFV250117C00005000 | 2024-05-21 2:05PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.40 | -0.04 | -13.79% | 11 | 680 | 70.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621P00005000 | 2024-05-20 3:02PM EDT | 2024-06-21 | 1.79 | 1.70 | 1.90 | 0.00 | - | 2 | 10 | 106.25% |
| BGFV240719P00005000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 1.70 | 1.65 | 1.95 | 0.00 | - | 4 | 149 | 78.13% |
| BGFV241018P00005000 | 2024-05-16 11:30AM EDT | 2024-10-18 | 1.80 | 1.85 | 2.00 | 0.00 | - | 1 | 46 | 72.27% |
| BGFV250117P00005000 | 2024-05-21 11:36AM EDT | 2025-01-17 | 2.05 | 1.75 | 2.10 | -0.25 | -10.87% | 79 | 463 | 57.03% |
© 2024 Yahoo. All rights reserved.