Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621C00002500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 121.09% |
| BGFV240719C00002500 | 2024-05-21 1:32PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.80 | -0.05 | -6.25% | 9 | 153 | 73.44% |
| BGFV241018C00002500 | 2024-05-16 12:59PM EDT | 2024-10-18 | 1.00 | 0.85 | 0.95 | 0.00 | - | 2 | 72 | 64.45% |
| BGFV250117C00002500 | 2024-05-21 9:36AM EDT | 2025-01-17 | 0.95 | 0.95 | 1.05 | -0.15 | -13.64% | 1 | 128 | 63.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621P00002500 | 2024-05-17 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 19 | 92.19% |
| BGFV240719P00002500 | 2024-05-17 10:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 56 | 67.19% |
| BGFV241018P00002500 | 2024-05-20 11:50AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 193 | 69.14% |
| BGFV250117P00002500 | 2024-05-20 10:49AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 30 | 162 | 73.63% |
© 2024 Yahoo. All rights reserved.