Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621C00002500 | 2024-05-31 3:31PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.05 | +0.01 | +1.01% | 1 | 2 | 110.94% |
| BGFV240719C00002500 | 2024-06-03 11:18AM EDT | 2024-07-19 | 1.10 | 0.40 | 1.05 | +1.05 | +2,100.00% | 1 | 155 | 110.16% |
| BGFV241018C00002500 | 2024-05-31 12:44PM EDT | 2024-10-18 | 1.10 | 0.25 | 1.15 | 0.00 | - | 50 | 97 | 82.42% |
| BGFV250117C00002500 | 2024-05-30 10:01AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | 0.00 | - | 3 | 188 | 63.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621P00002500 | 2024-05-31 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 38 | 98.44% |
| BGFV240719P00002500 | 2024-05-22 2:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 75.78% |
| BGFV241018P00002500 | 2024-05-29 2:53PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.30 | 0.00 | - | 55 | 167 | 66.02% |
| BGFV250117P00002500 | 2024-06-03 9:54AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 30 | 162 | 71.88% |
© 2024 Yahoo. All rights reserved.