Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV241018C00002500 | 2024-05-31 12:44PM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 97 | 0.00% |
| BGFV241018C00005000 | 2024-05-30 2:09PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 12.50% |
| BGFV241018C00007500 | 2024-05-24 3:57PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV241018P00002500 | 2024-05-29 2:53PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 167 | 12.50% |
| BGFV241018P00005000 | 2024-05-29 11:41AM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.