Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240621C00002500 | 2024-05-31 3:31PM EDT | 2.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BGFV240621C00005000 | 2024-05-30 2:45PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 1,433 | 50.00% |
BGFV240621C00007500 | 2024-05-15 9:50AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240621P00002500 | 2024-05-31 2:11PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 50.00% |
BGFV240621P00005000 | 2024-05-20 3:02PM EDT | 5.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
BGFV240621P00007500 | 2024-05-17 10:13AM EDT | 7.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |