Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621C00002500 | 2024-05-17 9:30AM EDT | 2.50 | 1.05 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 107.81% |
| BGFV240621C00005000 | 2024-05-20 3:57PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 114 | 1,424 | 92.19% |
| BGFV240621C00007500 | 2024-05-15 9:50AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 199 | 153.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240621P00002500 | 2024-05-17 1:05PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 107.81% |
| BGFV240621P00005000 | 2024-05-20 3:02PM EDT | 5.00 | 1.79 | 1.70 | 1.90 | 0.00 | - | 2 | 10 | 107.81% |
| BGFV240621P00007500 | 2024-05-17 10:13AM EDT | 7.50 | 4.20 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 173.44% |
© 2024 Yahoo. All rights reserved.