Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 94,832 |
20 June 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 10,575 |
19 June 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 0.2800 | 53,191 |
18 June 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 62,595 |
17 June 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 42,858 |
14 June 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 70,239 |
13 June 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 11,920 |
12 June 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 167,416 |
11 June 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 56,617 |
07 June 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 0.3050 | 85,195 |
06 June 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 70,914 |
05 June 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 0.2850 | 139,969 |
04 June 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 0.3050 | 38,565 |
03 June 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 85,990 |
31 May 2024 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 0.3000 | 102,423 |
30 May 2024 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 0.3050 | 311,959 |
29 May 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 0.3250 | 81,070 |
28 May 2024 | 0.3100 | 0.3100 | 0.3025 | 0.3100 | 0.3100 | 34,466 |
27 May 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 63,822 |
24 May 2024 | 0.2950 | 0.3050 | 0.2900 | 0.3000 | 0.3000 | 140,472 |
23 May 2024 | 0.3000 | 0.3150 | 0.2950 | 0.3050 | 0.3050 | 122,202 |
22 May 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3150 | 0.3150 | 217,457 |
21 May 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 168,466 |
20 May 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 0.3400 | 229,035 |
17 May 2024 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 0.3350 | 196,719 |
16 May 2024 | 0.3200 | 0.3450 | 0.3200 | 0.3350 | 0.3350 | 291,667 |
15 May 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3150 | 0.3150 | 111,378 |
14 May 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 169,359 |
13 May 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3150 | 0.3150 | 165,512 |
10 May 2024 | 0.3100 | 0.3200 | 0.3050 | 0.3150 | 0.3150 | 302,482 |
09 May 2024 | 0.3050 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 244,289 |
08 May 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 0.3050 | 215,539 |
07 May 2024 | 0.3075 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 201,164 |
06 May 2024 | 0.2900 | 0.3150 | 0.2900 | 0.3050 | 0.3050 | 332,140 |
03 May 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 18,072 |
02 May 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 65,876 |
01 May 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 155,089 |
30 Apr 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 126,017 |
29 Apr 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 189,697 |
26 Apr 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 0.2850 | 98,004 |
24 Apr 2024 | 0.2600 | 0.2900 | 0.2600 | 0.2750 | 0.2750 | 306,779 |
23 Apr 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 99,650 |
22 Apr 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 0.2850 | 193,762 |
19 Apr 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 268,145 |
18 Apr 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 114,295 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 257,626 |
15 Apr 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 105,537 |
12 Apr 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 101,155 |
11 Apr 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 0.2800 | 151,472 |
10 Apr 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 113,320 |
09 Apr 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 0.2700 | 286,111 |
08 Apr 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 0.2900 | 137,926 |
05 Apr 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 127,920 |
04 Apr 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 0.2650 | 176,531 |
03 Apr 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 268,527 |
02 Apr 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 154,158 |
28 Mar 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 141,969 |
27 Mar 2024 | 0.2750 | 0.2750 | 0.2500 | 0.2550 | 0.2550 | 335,993 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | 0.2750 | 0.3000 | 0.2650 | 0.2900 | 0.2900 | 422,627 |
21 Mar 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 101,330 |
20 Mar 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 80,990 |
19 Mar 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 98,906 |
18 Mar 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 38,523 |
15 Mar 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 152,794 |
14 Mar 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 104,974 |
13 Mar 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 101,466 |
12 Mar 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 37,266 |
11 Mar 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 122,755 |
08 Mar 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 44,508 |
07 Mar 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 134,527 |
06 Mar 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 91,964 |
05 Mar 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 0.2550 | 58,233 |
04 Mar 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 298,805 |
01 Mar 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 148,388 |
29 Feb 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 39,200 |
28 Feb 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 134,158 |
27 Feb 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2650 | 0.2650 | 315,605 |
26 Feb 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 0.2600 | 80,936 |
23 Feb 2024 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 0.2700 | 57,182 |
22 Feb 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 0.2500 | 29,724 |
21 Feb 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 11,498 |
20 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 430 |
19 Feb 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 23,117 |
16 Feb 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 0.2500 | 36,437 |
15 Feb 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 0.2500 | 37,974 |
14 Feb 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 22,623 |
13 Feb 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 0.2450 | 43,512 |
12 Feb 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 26,275 |
09 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 440 |
08 Feb 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 91,337 |
07 Feb 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 62,385 |
06 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 |
05 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,318 |
02 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 18,127 |
01 Feb 2024 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 0.2300 | 54,170 |
31 Jan 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 45,832 |
30 Jan 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 1,255 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |