Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240621C00000500 | 2024-06-05 11:24AM EDT | 0.50 | 0.44 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 375.00% |
| BFLY240621C00001000 | 2024-06-12 12:35PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 647 | 125.00% |
| BFLY240621C00001500 | 2024-06-12 12:42PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 318.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240621P00000500 | 2024-05-10 12:18PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 100 | 425.00% |
| BFLY240621P00001000 | 2024-05-30 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 167 | 75.00% |
| BFLY240621P00001500 | 2024-06-05 9:53AM EDT | 1.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 5 | 31 | 418.75% |
© 2024 Yahoo. All rights reserved.