Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00055000 | 2024-04-24 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 854 | 855 | 67.19% |
| BFH240621C00055000 | 2024-03-07 2:51PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 4 | 50.68% |
| BFH240920C00055000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 0.90 | 0.75 | 1.10 | +0.56 | +164.71% | 2 | 4 | 47.17% |
| BFH241220C00055000 | 2024-05-02 2:38PM EDT | 2024-12-20 | 2.25 | 1.85 | 2.30 | 0.00 | - | 1 | 2 | 48.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00055000 | 2023-08-24 9:47AM EDT | 2024-06-21 | 18.00 | 18.60 | 21.90 | 0.00 | - | 1 | 1 | 173.00% |
© 2024 Yahoo. All rights reserved.