Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00027500 | 2024-04-17 10:47AM EDT | 27.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BFH240517C00030000 | 2024-05-01 3:56PM EDT | 30.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BFH240517C00032500 | 2024-04-29 1:42PM EDT | 32.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| BFH240517C00035000 | 2024-05-01 10:39AM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 585 | 0.00% |
| BFH240517C00037500 | 2024-05-01 2:17PM EDT | 37.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 37 | 502 | 0.00% |
| BFH240517C00040000 | 2024-05-01 3:56PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 243 | 6,187 | 0.39% |
| BFH240517C00042500 | 2024-05-01 2:48PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 6.25% |
| BFH240517C00045000 | 2024-05-01 2:34PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| BFH240517C00047500 | 2024-03-18 12:28PM EDT | 47.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.51% |
| BFH240517C00055000 | 2024-04-24 1:12PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 854 | 855 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00020000 | 2024-04-25 9:37AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BFH240517P00022500 | 2024-04-05 2:10PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
| BFH240517P00025000 | 2024-04-25 3:51PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 50.00% |
| BFH240517P00027500 | 2024-04-30 10:50AM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 234 | 50.00% |
| BFH240517P00030000 | 2024-05-01 2:49PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 4,314 | 25.00% |
| BFH240517P00032500 | 2024-05-01 2:52PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 2,721 | 25.00% |
| BFH240517P00035000 | 2024-05-01 1:44PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 1,686 | 12.50% |
| BFH240517P00037500 | 2024-05-01 3:05PM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 70 | 2,847 | 6.25% |
| BFH240517P00040000 | 2024-05-01 2:49PM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| BFH240517P00042500 | 2024-04-26 3:35PM EDT | 42.50 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BFH240517P00047500 | 2024-04-26 3:35PM EDT | 47.50 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.