Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00047500 | 2024-03-18 12:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.16% |
| BFH240621C00047500 | 2024-05-03 11:51AM EDT | 2024-06-21 | 0.64 | 0.55 | 0.70 | -0.08 | -11.11% | 30 | 59 | 44.97% |
| BFH240920C00047500 | 2024-04-12 11:13AM EDT | 2024-09-20 | 0.99 | 2.10 | 2.40 | 0.00 | - | 1 | 4 | 46.59% |
| BFH241220C00047500 | 2024-04-25 9:51AM EDT | 2024-12-20 | 1.80 | 3.70 | 4.30 | 0.00 | - | 5 | 10 | 51.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00047500 | 2024-04-26 3:35PM EDT | 2024-05-17 | 10.27 | 6.40 | 8.10 | 0.00 | - | 1 | 1 | 77.73% |
© 2024 Yahoo. All rights reserved.