Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00045000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.51 | 0.20 | 0.40 | -0.04 | -7.27% | 1 | 120 | 52.34% |
| BFH240621C00045000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | -0.17 | -12.88% | 32 | 36 | 44.92% |
| BFH240920C00045000 | 2024-05-03 3:09PM EDT | 2024-09-20 | 3.10 | 2.95 | 3.20 | 0.00 | - | 1 | 35 | 47.56% |
| BFH241220C00045000 | 2024-04-16 10:10AM EDT | 2024-12-20 | 1.85 | 4.60 | 5.00 | 0.00 | - | 1 | 419 | 51.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00045000 | 2023-11-14 11:39AM EDT | 2024-06-21 | 16.20 | 10.40 | 11.10 | 0.00 | - | - | 0 | 136.91% |
| BFH241220P00045000 | 2023-11-22 3:51PM EDT | 2024-12-20 | 18.00 | 11.50 | 14.20 | 0.00 | - | 2 | 3 | 79.39% |
© 2024 Yahoo. All rights reserved.