Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00042500 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 8 | 169 | 49.37% |
| BFH240621C00042500 | 2024-05-03 3:02PM EDT | 2024-06-21 | 1.90 | 1.85 | 1.95 | -0.40 | -17.39% | 30 | 254 | 44.58% |
| BFH240920C00042500 | 2024-05-03 11:02AM EDT | 2024-09-20 | 4.30 | 3.90 | 4.20 | +0.50 | +13.16% | 1 | 22 | 48.76% |
| BFH241220C00042500 | 2024-04-19 1:46PM EDT | 2024-12-20 | 2.83 | 5.60 | 6.00 | 0.00 | - | 1 | 21 | 50.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00042500 | 2024-04-26 3:35PM EDT | 2024-05-17 | 5.62 | 2.45 | 2.80 | 0.00 | - | 3 | 4 | 50.54% |
| BFH240621P00042500 | 2024-05-03 1:19PM EDT | 2024-06-21 | 3.90 | 3.40 | 3.70 | -0.40 | -9.30% | 2 | 3 | 45.61% |
| BFH240920P00042500 | 2024-04-25 12:12PM EDT | 2024-09-20 | 7.50 | 5.20 | 5.50 | 0.00 | - | 1 | 2 | 44.91% |
| BFH241220P00042500 | 2024-04-25 12:54PM EDT | 2024-12-20 | 8.70 | 6.60 | 7.10 | 0.00 | - | 1 | 53 | 47.34% |
© 2024 Yahoo. All rights reserved.