Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00040000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 1.95 | 1.80 | 2.05 | -0.30 | -13.33% | 31 | 6,199 | 51.07% |
| BFH240621C00040000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 2.85 | 3.00 | 3.30 | -0.50 | -14.93% | 1 | 368 | 48.78% |
| BFH240920C00040000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 5.25 | 5.10 | 5.40 | 0.00 | - | 23 | 90 | 50.12% |
| BFH241220C00040000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 4.40 | 6.70 | 7.80 | 0.00 | - | 1 | 104 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00040000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 1.37 | 1.20 | 1.35 | +0.08 | +6.20% | 4 | 20 | 52.25% |
| BFH240621P00040000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.30 | -0.45 | -16.36% | 7 | 70 | 45.53% |
| BFH240920P00040000 | 2024-05-02 12:35PM EDT | 2024-09-20 | 4.50 | 3.90 | 4.20 | 0.00 | - | 17 | 32 | 46.18% |
| BFH241220P00040000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 6.00 | 5.30 | 5.80 | 0.00 | - | 12 | 256 | 48.63% |
© 2024 Yahoo. All rights reserved.