Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00037500 | 2024-05-03 9:36AM EDT | 2024-05-17 | 4.60 | 3.40 | 3.90 | +0.52 | +12.75% | 2 | 502 | 58.11% |
| BFH240621C00037500 | 2024-05-02 12:51PM EDT | 2024-06-21 | 4.20 | 4.50 | 4.80 | 0.00 | - | 6 | 194 | 49.78% |
| BFH240920C00037500 | 2024-05-01 1:03PM EDT | 2024-09-20 | 4.50 | 6.40 | 6.80 | 0.00 | - | 32 | 73 | 51.61% |
| BFH241220C00037500 | 2024-05-03 11:08AM EDT | 2024-12-20 | 8.60 | 8.00 | 10.10 | +0.70 | +8.86% | 1 | 17 | 59.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00037500 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.59 | 0.45 | 0.60 | -0.21 | -26.25% | 54 | 2,847 | 55.27% |
| BFH240621P00037500 | 2024-05-03 12:56PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.35 | -0.40 | -22.22% | 3 | 171 | 47.02% |
| BFH240920P00037500 | 2024-05-02 3:47PM EDT | 2024-09-20 | 2.90 | 2.85 | 3.10 | 0.00 | - | 1 | 97 | 47.39% |
| BFH241220P00037500 | 2024-03-21 1:51PM EDT | 2024-12-20 | 5.00 | 6.50 | 7.50 | 0.00 | - | 17 | 2,021 | 69.76% |
© 2024 Yahoo. All rights reserved.