Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00035000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 6.70 | 5.50 | 8.20 | +4.40 | +191.30% | 2 | 585 | 105.81% |
| BFH240621C00035000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 6.50 | 6.40 | 7.20 | +3.10 | +91.18% | 2 | 524 | 55.32% |
| BFH240920C00035000 | 2024-05-02 11:49AM EDT | 2024-09-20 | 7.93 | 8.00 | 8.50 | 0.00 | - | 1 | 38 | 51.51% |
| BFH241220C00035000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 9.10 | 9.50 | 10.40 | 0.00 | - | 10 | 139 | 55.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00035000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.25 | 0.00 | - | 59 | 1,678 | 60.16% |
| BFH240621P00035000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | -0.10 | -11.11% | 2 | 528 | 50.64% |
| BFH240920P00035000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 2.15 | 2.05 | 2.25 | +0.10 | +4.88% | 5 | 108 | 49.19% |
| BFH241220P00035000 | 2024-05-03 2:29PM EDT | 2024-12-20 | 3.40 | 2.20 | 3.80 | -1.50 | -30.61% | 25 | 1,040 | 52.71% |
© 2024 Yahoo. All rights reserved.