Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00032500 | 2024-04-29 1:42PM EDT | 2024-05-17 | 5.30 | 7.00 | 10.50 | 0.00 | - | 2 | 98 | 100.59% |
| BFH240621C00032500 | 2024-04-24 9:33AM EDT | 2024-06-21 | 5.18 | 7.40 | 11.00 | 0.00 | - | 33 | 157 | 68.16% |
| BFH240920C00032500 | 2024-04-16 11:56AM EDT | 2024-09-20 | 4.50 | 8.50 | 12.50 | 0.00 | - | - | 6 | 59.64% |
| BFH241220C00032500 | 2024-04-24 12:04PM EDT | 2024-12-20 | 7.04 | 10.40 | 14.00 | 0.00 | - | 1 | 21 | 63.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00032500 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.09 | 0.10 | 0.15 | 0.00 | - | 1 | 2,721 | 73.24% |
| BFH240621P00032500 | 2024-05-03 1:37PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | +0.06 | +15.38% | 38 | 813 | 52.34% |
| BFH240920P00032500 | 2024-05-01 3:49PM EDT | 2024-09-20 | 1.85 | 1.15 | 5.00 | 0.00 | - | 22 | 44 | 71.44% |
| BFH241220P00032500 | 2024-04-24 3:20PM EDT | 2024-12-20 | 4.20 | 2.25 | 5.00 | 0.00 | - | 21 | 32 | 61.13% |
© 2024 Yahoo. All rights reserved.