Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00030000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 8.40 | 9.40 | 13.50 | 0.00 | - | 20 | 0 | 141.02% |
| BFH240621C00030000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 9.00 | 10.00 | 13.50 | 0.00 | - | 3 | 321 | 85.60% |
| BFH241220C00030000 | 2024-01-22 3:22PM EDT | 2024-12-20 | 5.90 | 8.30 | 12.50 | 0.00 | - | 1 | 229 | 49.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00030000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 63 | 4,314 | 71.88% |
| BFH240621P00030000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 328 | 74.80% |
| BFH240920P00030000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 1.30 | 0.60 | 1.95 | 0.00 | - | 9 | 318 | 56.69% |
| BFH241220P00030000 | 2024-04-19 3:35PM EDT | 2024-12-20 | 3.40 | 1.55 | 2.95 | 0.00 | - | 3 | 19 | 56.23% |
© 2024 Yahoo. All rights reserved.