Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00027500 | 2024-04-17 10:47AM EDT | 2024-05-17 | 6.20 | 12.90 | 15.50 | 0.00 | - | - | 1 | 188.38% |
| BFH240621C00027500 | 2024-04-12 9:30AM EDT | 2024-06-21 | 8.01 | 11.90 | 16.00 | 0.00 | - | 1 | 2 | 90.92% |
| BFH240920C00027500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 9.08 | 12.50 | 16.50 | 0.00 | - | 1 | 1 | 65.77% |
| BFH241220C00027500 | 2023-12-20 11:13AM EDT | 2024-12-20 | 10.22 | 4.50 | 8.90 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00027500 | 2024-04-30 10:50AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.55 | 0.00 | - | 30 | 234 | 136.52% |
| BFH240621P00027500 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.75 | 0.00 | - | 30 | 584 | 79.88% |
| BFH240920P00027500 | 2024-05-02 10:45AM EDT | 2024-09-20 | 0.70 | 0.55 | 0.80 | 0.00 | - | 18 | 55 | 54.64% |
| BFH241220P00027500 | 2024-01-17 2:45PM EDT | 2024-12-20 | 3.74 | 0.75 | 4.30 | 0.00 | - | 1 | 2 | 69.46% |
© 2024 Yahoo. All rights reserved.