Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00025000 | 2024-01-29 2:15PM EDT | 2024-06-21 | 11.46 | 11.00 | 15.70 | 0.00 | - | 9 | 17 | 0.00% |
| BFH241220C00025000 | 2024-05-01 2:00PM EDT | 2024-12-20 | 14.60 | 15.50 | 19.50 | 0.00 | - | - | 5 | 68.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00025000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 236 | 175.39% |
| BFH240621P00025000 | 2024-04-08 12:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 93.75% |
| BFH240920P00025000 | 2024-04-19 10:14AM EDT | 2024-09-20 | 1.06 | 0.25 | 1.15 | 0.00 | - | 40 | 42 | 65.38% |
| BFH241220P00025000 | 2024-04-16 3:54PM EDT | 2024-12-20 | 2.12 | 0.20 | 1.90 | 0.00 | - | 8 | 4,838 | 57.62% |
© 2024 Yahoo. All rights reserved.