Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00022500 | 2023-07-14 9:37AM EDT | 2024-06-21 | 15.60 | 18.50 | 20.00 | 0.00 | - | - | 2 | 140.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00022500 | 2024-04-05 2:10PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 206.25% |
| BFH240621P00022500 | 2024-04-19 10:14AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 210 | 110.25% |
| BFH241220P00022500 | 2024-04-29 12:48PM EDT | 2024-12-20 | 1.05 | 0.50 | 1.05 | 0.00 | - | 51 | 2,802 | 61.23% |
© 2024 Yahoo. All rights reserved.