Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00055000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 183.59% |
| BFH240920C00055000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 0.90 | 0.15 | 0.75 | 0.00 | - | 2 | 4 | 54.88% |
| BFH241220C00055000 | 2024-06-13 10:09AM EDT | 2024-12-20 | 0.90 | 0.75 | 1.90 | -0.15 | -14.29% | 1 | 5 | 54.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00055000 | 2023-08-24 9:47AM EDT | 2024-06-21 | 18.00 | 18.60 | 21.90 | 0.00 | - | 1 | 1 | 449.61% |
© 2024 Yahoo. All rights reserved.