Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00047500 | 2024-06-06 2:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 111 | 78.52% |
| BFH240719C00047500 | 2024-06-06 11:48AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 46.19% |
| BFH240920C00047500 | 2024-05-07 2:10PM EDT | 2024-09-20 | 2.00 | 1.40 | 1.65 | 0.00 | - | 1 | 5 | 50.54% |
| BFH241220C00047500 | 2024-05-24 1:15PM EDT | 2024-12-20 | 3.40 | 2.00 | 2.45 | 0.00 | - | 1 | 23 | 45.63% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.