Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00042500 | 2024-05-31 11:19AM EDT | 2024-06-21 | 1.13 | 0.80 | 1.10 | 0.00 | - | 7 | 1,026 | 45.70% |
| BFH240719C00042500 | 2024-05-31 11:33AM EDT | 2024-07-19 | 1.95 | 1.65 | 2.05 | 0.00 | - | 7 | 19 | 45.58% |
| BFH240920C00042500 | 2024-05-29 9:50AM EDT | 2024-09-20 | 2.80 | 2.85 | 3.50 | 0.00 | - | 2 | 182 | 45.97% |
| BFH241220C00042500 | 2024-04-19 1:46PM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00042500 | 2024-05-28 12:26PM EDT | 2024-06-21 | 2.00 | 2.10 | 2.65 | 0.00 | - | 15 | 134 | 47.95% |
| BFH240719P00042500 | 2024-05-31 11:53AM EDT | 2024-07-19 | 3.00 | 2.80 | 3.20 | 0.00 | - | 1 | 138 | 40.09% |
| BFH240920P00042500 | 2024-05-20 1:12PM EDT | 2024-09-20 | 4.10 | 3.90 | 4.40 | 0.00 | - | 18 | 28 | 39.65% |
| BFH241220P00042500 | 2024-05-13 2:25PM EDT | 2024-12-20 | 5.90 | 4.70 | 6.20 | 0.00 | - | 24 | 68 | 44.15% |
© 2024 Yahoo. All rights reserved.