Australia markets closed

Bread Financial Holdings, Inc. (BFH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.29-0.96 (-2.39%)
At close: 04:00PM EDT
39.29 0.00 (0.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFH240621C000300002024-06-06 10:33AM EDT2024-06-2112.058.7012.000.00-2318219.14%
BFH240920C000300002024-06-05 9:49AM EDT2024-09-2011.559.7010.400.00--351.86%
BFH241220C000300002024-01-22 3:22PM EDT2024-12-205.908.3012.500.00-122970.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFH240621P000300002024-05-20 11:47AM EDT2024-06-210.150.000.750.00-50328156.05%
BFH240719P000300002024-05-30 2:30PM EDT2024-07-190.200.000.750.00-1169.82%
BFH240920P000300002024-05-01 3:49PM EDT2024-09-201.300.251.000.00-931857.28%
BFH241220P000300002024-04-19 3:35PM EDT2024-12-203.400.000.000.00-3196.25%