Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00030000 | 2024-06-06 10:33AM EDT | 2024-06-21 | 12.05 | 8.70 | 12.00 | 0.00 | - | 2 | 318 | 219.14% |
| BFH240920C00030000 | 2024-06-05 9:49AM EDT | 2024-09-20 | 11.55 | 9.70 | 10.40 | 0.00 | - | - | 3 | 51.86% |
| BFH241220C00030000 | 2024-01-22 3:22PM EDT | 2024-12-20 | 5.90 | 8.30 | 12.50 | 0.00 | - | 1 | 229 | 70.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00030000 | 2024-05-20 11:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 328 | 156.05% |
| BFH240719P00030000 | 2024-05-30 2:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.82% |
| BFH240920P00030000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 1.30 | 0.25 | 1.00 | 0.00 | - | 9 | 318 | 57.28% |
| BFH241220P00030000 | 2024-04-19 3:35PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
© 2024 Yahoo. All rights reserved.