Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00025000 | 2024-01-29 2:15PM EDT | 2024-06-21 | 11.46 | 11.00 | 15.70 | 0.00 | - | 9 | 17 | 414.06% |
| BFH241220C00025000 | 2024-05-01 2:00PM EDT | 2024-12-20 | 14.60 | 15.50 | 19.60 | 0.00 | - | 5 | 5 | 96.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00025000 | 2024-04-08 12:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 277.34% |
| BFH240719P00025000 | 2024-06-10 11:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| BFH240920P00025000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 3.80 | 0.00 | - | 1 | 43 | 106.15% |
| BFH241220P00025000 | 2024-05-24 11:38AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4,690 | 2,038 | 12.50% |
© 2024 Yahoo. All rights reserved.