Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.21 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 5 | 236 |
| 6.20 | 0.00 | - | - | 1 | 27.50 | 0.06 | 0.00 | - | 30 | 234 |
| 8.40 | 0.00 | - | 20 | 0 | 30.00 | 0.05 | +0.04 | +400.00% | 63 | 4,314 |
| 5.30 | 0.00 | - | 2 | 98 | 32.50 | 0.09 | 0.00 | - | 1 | 2,721 |
| 6.70 | +4.40 | +191.30% | 2 | 585 | 35.00 | 0.19 | 0.00 | - | 59 | 1,678 |
| 4.60 | +0.52 | +12.75% | 2 | 502 | 37.50 | 0.59 | -0.21 | -26.25% | 54 | 2,847 |
| 1.95 | -0.30 | -13.33% | 31 | 6,199 | 40.00 | 1.37 | +0.08 | +6.20% | 4 | 20 |
| 0.80 | 0.00 | - | 8 | 169 | 42.50 | 5.62 | 0.00 | - | 3 | 4 |
| 0.51 | -0.04 | -7.27% | 1 | 120 | 45.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 47.50 | 10.27 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 854 | 855 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.