Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 3 | 15.00 | 0.65 | 0.00 | - | 1 | 645 |
| 15.80 | 0.00 | - | 1 | 3 | 20.00 | 0.60 | 0.00 | - | 500 | 1,479 |
| - | - | - | - | - | 22.50 | 0.45 | 0.00 | - | 2 | 953 |
| 14.60 | 0.00 | - | 5 | 5 | 25.00 | 0.50 | 0.00 | - | 4,690 | 2,038 |
| 10.22 | 0.00 | - | 6 | 0 | 27.50 | 1.15 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 1 | 229 | 30.00 | 3.40 | 0.00 | - | 3 | 19 |
| 10.00 | 0.00 | - | 1 | 21 | 32.50 | 2.10 | 0.00 | - | 26 | 57 |
| 7.90 | 0.00 | - | 3 | 139 | 35.00 | 2.38 | 0.00 | - | 20 | 1,085 |
| 7.50 | 0.00 | - | 2 | 44 | 37.50 | 3.20 | 0.00 | - | 1 | 2,098 |
| 4.70 | -0.80 | -14.55% | 1 | 104 | 40.00 | 4.80 | 0.00 | - | 1 | 259 |
| 3.70 | -0.33 | -8.19% | 1 | 27 | 42.50 | 5.90 | 0.00 | - | 24 | 68 |
| 4.60 | 0.00 | - | 1 | 419 | 45.00 | 18.00 | 0.00 | - | 2 | 3 |
| 3.40 | 0.00 | - | 1 | 23 | 47.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 32 | 50.00 | - | - | - | - | - |
| 0.90 | -0.15 | -14.29% | 1 | 5 | 55.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.