Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 43 |
| 9.08 | 0.00 | - | 1 | 1 | 27.50 | 0.63 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 30.00 | 1.30 | 0.00 | - | 9 | 318 |
| 4.50 | 0.00 | - | - | 6 | 32.50 | 0.85 | 0.00 | - | 3 | 103 |
| 8.45 | 0.00 | - | 6 | 38 | 35.00 | 1.60 | 0.00 | - | 1 | 118 |
| 6.15 | +1.65 | +36.67% | 1 | 73 | 37.50 | 2.00 | 0.00 | - | 51 | 158 |
| 4.96 | 0.00 | - | 1 | 97 | 40.00 | 2.95 | 0.00 | - | 88 | 211 |
| 2.80 | 0.00 | - | 2 | 182 | 42.50 | 4.10 | 0.00 | - | 18 | 28 |
| 2.45 | 0.00 | - | 3 | 143 | 45.00 | 6.40 | 0.00 | - | 1 | 11 |
| 2.00 | 0.00 | - | 1 | 5 | 47.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 64 | 50.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 4 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 22 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.