Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240719C00037500 | 2024-05-29 11:56AM EDT | 37.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 56 | 0.00% |
| BFH240719C00040000 | 2024-06-17 2:24PM EDT | 40.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 0.00% |
| BFH240719C00042500 | 2024-06-18 12:09PM EDT | 42.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| BFH240719C00045000 | 2024-06-18 3:01PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 6.25% |
| BFH240719C00047500 | 2024-06-18 12:17PM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240719P00025000 | 2024-06-10 11:21AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| BFH240719P00027500 | 2024-05-21 3:36PM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 91 | 25.00% |
| BFH240719P00030000 | 2024-05-30 2:30PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BFH240719P00032500 | 2024-06-18 11:57AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| BFH240719P00035000 | 2024-06-18 2:33PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 12.50% |
| BFH240719P00037500 | 2024-06-18 3:06PM EDT | 37.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 6.25% |
| BFH240719P00040000 | 2024-06-18 3:18PM EDT | 40.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 42 | 55 | 1.56% |
| BFH240719P00042500 | 2024-06-18 12:16PM EDT | 42.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
© 2024 Yahoo. All rights reserved.