Australia markets closed

Bread Financial Holdings, Inc. (BFH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.62+1.38 (+2.75%)
At close: 04:00PM EDT
51.62 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFH240816C000375002024-07-09 2:54PM EDT37.508.750.000.000.00--00.00%
BFH240816C000400002024-06-20 3:33PM EDT40.005.009.5012.900.00--1110.35%
BFH240816C000425002024-07-17 3:03PM EDT42.509.530.000.000.00-200.00%
BFH240816C000450002024-07-19 9:55AM EDT45.005.660.000.000.00-200.00%
BFH240816C000475002024-07-19 3:21PM EDT47.504.400.000.000.00-200.00%
BFH240816C000500002024-07-23 12:09PM EDT50.003.190.000.000.00-400.00%
BFH240816C000525002024-07-23 12:09PM EDT52.501.920.000.000.00-401.56%
BFH240816C000550002024-07-22 3:32PM EDT55.000.680.000.000.00-1106.25%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFH240816P000250002024-07-12 10:34AM EDT25.000.050.000.000.00--050.00%
BFH240816P000275002024-07-12 10:35AM EDT27.500.050.000.000.00--050.00%
BFH240816P000300002024-06-24 11:16AM EDT30.000.150.000.000.00--050.00%
BFH240816P000350002024-07-23 3:52PM EDT35.000.100.000.000.00-1025.00%
BFH240816P000375002024-07-22 3:59PM EDT37.500.400.000.000.00-73025.00%
BFH240816P000400002024-07-19 10:55AM EDT40.000.150.000.000.00-10025.00%
BFH240816P000425002024-07-22 9:33AM EDT42.500.300.000.000.00-1012.50%
BFH240816P000450002024-07-23 3:58PM EDT45.000.400.000.000.00-4012.50%
BFH240816P000475002024-07-23 3:11PM EDT47.500.800.000.000.00-4106.25%
BFH240816P000500002024-07-23 2:29PM EDT50.001.400.000.000.00-203.13%
BFH240816P000525002024-07-17 9:34AM EDT52.502.900.000.000.00--00.00%