Australia markets open in 1 hour 32 minutes

MKB Nedsense (BFE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0445+0.0005 (+1.14%)
At close: 08:00AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.04450.04450.04450.04450.0445-
29 Apr 20240.04400.04400.04400.04400.0440-
26 Apr 20240.04450.04450.04450.04450.0445-
25 Apr 20240.04500.04500.04500.04500.0450-
24 Apr 20240.04550.04550.04550.04550.0455-
23 Apr 20240.04500.04500.04500.04500.0450-
22 Apr 20240.04400.04400.04400.04400.0440-
19 Apr 20240.04400.04400.04400.04400.0440-
18 Apr 20240.04400.04400.04400.04400.0440-
17 Apr 20240.04400.04400.04400.04400.0440-
16 Apr 20240.05000.05000.05000.05000.0500-
15 Apr 20240.04300.04300.04300.04300.0430-
12 Apr 20240.04350.04350.04350.04350.0435-
11 Apr 20240.04350.04350.04350.04350.0435-
10 Apr 20240.04400.04400.04400.04400.0440-
09 Apr 20240.04400.04400.04400.04400.0440-
08 Apr 20240.04500.04500.04500.04500.0450-
05 Apr 20240.04700.04700.04700.04700.0470-
04 Apr 20240.04450.04450.04450.04450.0445-
03 Apr 20240.04450.04450.04450.04450.0445-
02 Apr 20240.04400.04400.04400.04400.0440-
28 Mar 20240.04450.04450.04450.04450.0445-
27 Mar 20240.04400.04400.04400.04400.0440-
26 Mar 20240.04350.04350.04350.04350.0435-
25 Mar 20240.04300.04300.04300.04300.0430-
22 Mar 20240.04600.04600.04600.04600.0460-
21 Mar 20240.04600.05100.04600.05000.0500-
20 Mar 20240.04500.05300.04500.05050.0505-
19 Mar 20240.04300.04950.04300.04950.0495-
18 Mar 20240.04250.04750.04250.04650.0465-
15 Mar 20240.04200.04700.04200.04700.0470-
14 Mar 20240.04400.05300.04400.04700.0470-
13 Mar 20240.04350.04900.04350.04900.0490-
12 Mar 20240.04150.04800.04150.04800.0480-
11 Mar 20240.04200.04200.04200.04200.0420-
08 Mar 20240.04400.04400.04400.04400.0440-
07 Mar 20240.04250.05050.04250.04900.0490-
06 Mar 20240.04350.04900.04350.04750.0475-
05 Mar 20240.04300.04300.04300.04300.0430-
04 Mar 20240.04300.04750.04300.04750.0475-
01 Mar 20240.04400.04750.04400.04750.0475-
29 Feb 20240.04200.04700.04200.04700.0470-
28 Feb 20240.04200.04700.04200.04700.0470-
27 Feb 20240.04300.04700.04300.04700.0470-
26 Feb 20240.04600.04800.04600.04800.0480-
23 Feb 20240.04300.04300.04300.04300.0430-
22 Feb 20240.04300.04300.04300.04300.0430-
21 Feb 20240.04250.05000.04250.04750.0475-
20 Feb 20240.04200.04700.04200.04700.0470-
19 Feb 20240.04200.04600.04200.04600.0460-
16 Feb 20240.04300.04700.04300.04700.0470-
15 Feb 20240.04300.04650.04300.04650.0465-
14 Feb 20240.04400.04500.04400.04500.0450-
13 Feb 20240.04500.04850.04500.04850.0485-
12 Feb 20240.04500.04950.04500.04950.0495-
09 Feb 20240.04400.05300.04400.04950.0495-
08 Feb 20240.04700.04800.04700.04750.0475-
07 Feb 20240.04600.05200.04600.05200.0520-
06 Feb 20240.04600.05000.04600.05000.0500-
05 Feb 20240.04600.05000.04600.05000.0500-
02 Feb 20240.05100.05150.05000.05000.0500-
01 Feb 20240.06050.06050.05450.05450.0545-
31 Jan 20240.04900.05600.04900.05400.0540-
30 Jan 20240.05000.05400.05000.05400.0540-
29 Jan 20240.05000.05400.05000.05400.0540-
26 Jan 20240.04900.05450.04900.05450.0545-
25 Jan 20240.05100.05500.05100.05350.0535-
24 Jan 20240.04900.05450.04900.05450.0545-
23 Jan 20240.04900.05350.04900.05350.0535-
22 Jan 20240.04800.05300.04800.05300.0530-
19 Jan 20240.05500.06200.05500.06200.0620-
18 Jan 20240.05500.06100.05500.06050.0605-
17 Jan 20240.05350.06000.05350.06000.0600-
16 Jan 20240.05800.06250.05750.05750.0575-
15 Jan 20240.06500.06500.06250.06250.0625-
12 Jan 20240.06050.06600.06050.06500.0650-
11 Jan 20240.06000.06500.05900.06500.0650-
10 Jan 20240.05800.06500.05800.06500.0650-
09 Jan 20240.06300.07100.06200.06250.0625-
08 Jan 20240.04200.04200.04200.04200.0420-
05 Jan 20240.03700.05300.03700.05300.0530-
04 Jan 20240.06300.06750.04600.04600.0460-
03 Jan 20240.06200.06750.06200.06750.0675-
02 Jan 20240.06100.06650.06100.06650.0665-
29 Dec 20230.06250.07400.06250.07400.0740-
28 Dec 20230.06200.07000.06200.06650.0665-
27 Dec 20230.06700.07000.06600.06650.0665-
22 Dec 20230.06500.07100.06500.07100.0710-
21 Dec 20230.06500.06950.06500.06950.0695-
20 Dec 20230.06500.07000.06500.06950.0695-
19 Dec 20230.06550.06950.06550.06950.0695-
18 Dec 20230.06400.07500.06400.06950.0695-
15 Dec 20230.06400.06850.06400.06850.0685-
14 Dec 20230.06400.07000.06400.06750.0675-
13 Dec 20230.06650.07150.05200.06700.0670-
12 Dec 20230.06800.07150.06800.07100.0710-
11 Dec 20230.07100.07200.07100.07150.0715-
08 Dec 20230.07100.07500.07100.07500.0750-
07 Dec 20230.07200.07200.06650.06650.0665-
06 Dec 20230.07200.07600.06700.07600.0760-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...