Australia markets closed

Brown-Forman Corp (BF5B.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
55.84+0.22 (+0.40%)
At close: 09:48PM CET
Time period:
04 Mar 2023 - 04 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202455.8455.9255.0655.8455.84-
29 Feb 202453.9255.6253.6655.6255.62-
28 Feb 202453.1454.0451.9053.8853.88-
27 Feb 202452.4653.1052.4653.1053.10-
26 Feb 202453.0053.0052.0252.6252.62-
23 Feb 202453.4853.6253.1053.2853.28-
22 Feb 202454.1654.2653.2853.5053.50-
21 Feb 202454.0254.3053.9453.9453.94-
20 Feb 202453.5254.3453.3253.9653.96-
19 Feb 202453.7453.7853.7053.7053.70-
16 Feb 202453.7854.0853.6053.6253.62-
15 Feb 202453.5853.9253.3253.8453.84-
14 Feb 202452.9253.3052.7053.3053.30-
13 Feb 202453.6053.6052.5652.8452.84-
12 Feb 202452.3853.7252.0453.7253.72-
09 Feb 202452.7652.9452.2052.2052.20-
08 Feb 202453.0253.2652.5052.7452.74-
07 Feb 202453.6053.6052.5852.8652.86-
06 Feb 202452.4453.0452.3852.7652.76-
05 Feb 202452.5852.8052.0852.4252.42-
02 Feb 202452.4852.7452.0852.7452.74-
01 Feb 202450.8652.3650.7052.3652.36-
31 Jan 202451.8852.2250.6050.6050.60-
30 Jan 202452.0852.2251.4651.7451.74-
29 Jan 202452.1852.4051.0852.2052.20-
26 Jan 202451.0852.8851.0852.2052.20-
25 Jan 202450.3051.2450.2451.1651.16-
24 Jan 202450.6850.8050.3450.3450.34-
23 Jan 202449.4750.8049.4650.6850.68-
22 Jan 202450.0850.2849.4849.6049.60-
19 Jan 202450.1850.5049.7650.1650.16-
18 Jan 202449.5050.1649.5050.1650.16-
17 Jan 202450.0050.4449.5849.7049.70-
16 Jan 202451.4051.6649.9150.0850.08-
15 Jan 202451.4251.7651.0851.4851.48-
12 Jan 202450.5451.0450.4450.8250.82-
11 Jan 202450.7650.8249.7150.4650.46-
10 Jan 202450.7051.5450.2650.5850.58-
09 Jan 202450.7250.7450.2450.6650.66-
08 Jan 202450.6850.7450.2050.7050.70-
05 Jan 202451.0651.0850.0650.2650.26-
04 Jan 202451.1251.4851.0651.0651.06-
03 Jan 202451.8452.9051.8452.5052.50-
02 Jan 202452.4052.4452.0852.4452.44-
29 Dec 202351.8051.9451.7451.7451.74-
28 Dec 202351.5651.9851.3851.9851.98-
27 Dec 202352.2652.2651.5251.5651.56-
22 Dec 202352.0652.4652.0052.2652.26-
21 Dec 202352.3052.5051.7252.0652.06-
20 Dec 202353.9053.9052.2452.2452.24-
19 Dec 202353.2253.7853.1853.7853.7820
18 Dec 202352.6853.5252.5653.5253.52-
15 Dec 202353.2453.7452.5252.7052.70-
14 Dec 202352.5853.2252.0453.0253.02-
13 Dec 202352.8452.9451.4252.3652.36-
12 Dec 202352.4252.8852.0652.8852.88-
11 Dec 202351.2452.3651.2252.3652.36-
08 Dec 202350.5652.6250.5651.3451.34-
07 Dec 202350.0450.9049.8550.6250.62-
06 Dec 202355.9455.9449.5749.9549.95-
05 Dec 202355.5656.2055.5255.9455.94-
04 Dec 202355.0455.9454.9255.7055.70-
01 Dec 202353.9254.9853.9254.9854.98-
30 Nov 202353.1653.7653.1053.6853.68-
30 Nov 20230.2178 Dividend
29 Nov 202354.0054.2253.0253.0252.80-
28 Nov 202354.0054.3053.9054.0253.80-
27 Nov 202354.3854.5253.9053.9053.68-
24 Nov 202354.1454.7054.1454.5254.30-
23 Nov 202354.6054.6254.0654.1653.94-
22 Nov 202353.7654.7653.7254.7054.48-
21 Nov 202353.8253.9053.2053.7853.56-
20 Nov 202353.5854.2853.2054.1053.88-
17 Nov 202353.2053.5653.0853.4853.26-
16 Nov 202354.6454.6453.1453.1452.92-
15 Nov 202354.5254.8054.4054.6454.42-
14 Nov 202353.7454.6253.7054.3654.14-
13 Nov 202353.1254.1053.1253.8253.60-
10 Nov 202354.8454.9452.8853.4853.26-
09 Nov 202354.8655.1854.6054.9054.67-
08 Nov 202355.2055.4654.5654.6454.42-
07 Nov 202354.8055.6254.8055.3855.15-
06 Nov 202355.4855.7655.1455.1454.91-
03 Nov 202354.4655.8454.3055.5655.33-
02 Nov 202353.0254.5053.0254.5054.28-
01 Nov 202353.0053.4052.8453.1652.94-
31 Oct 202352.0453.0251.9852.9252.70-
30 Oct 202352.3852.5451.9852.0851.87-
27 Oct 202353.2053.2252.0452.0451.83-
26 Oct 202352.8453.6252.7253.1452.92-
25 Oct 202353.2053.5052.7452.7852.56-
24 Oct 202351.8653.4851.8653.4853.26-
23 Oct 202352.4052.4051.6451.8251.61-
20 Oct 202352.6853.0252.3652.3652.14-
19 Oct 202352.8253.1852.3852.8052.58-
18 Oct 202352.6653.4652.4853.1852.96-
17 Oct 202351.9452.4851.6852.4852.26-
16 Oct 202350.8452.2450.3851.8451.63-
13 Oct 202350.7651.0250.3250.7450.5355
12 Oct 202353.0253.2050.5450.7650.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...