Australia markets closed

Brown-Forman Corp (BF5B.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
42.79+0.09 (+0.21%)
As of 09:20AM CEST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202442.8742.8742.7942.7942.7922
23 May 202443.5143.5742.6442.7042.7022
22 May 202443.5843.9543.0543.5743.57-
21 May 202443.3843.6243.2243.3543.35-
20 May 202444.6044.6443.5143.5143.51-
17 May 202444.8145.4944.2144.3444.34-
16 May 202443.7844.5343.7844.5344.53-
15 May 202445.1245.1343.6643.8543.85-
14 May 202445.5545.7144.5144.7844.78-
13 May 202445.6245.7245.3845.3945.39-
10 May 202445.0345.2644.5845.2145.21-
09 May 202444.2144.7044.1744.6844.68-
08 May 202444.2144.2743.6444.1044.10-
07 May 202443.6244.0343.5843.8743.87-
06 May 202444.5944.6343.6643.7243.72-
03 May 202444.6244.9044.2544.3844.38-
02 May 202444.1144.5244.0544.3944.39-
30 Apr 202445.4645.4644.8444.8644.86-
29 Apr 202445.0745.4744.9845.4745.47-
26 Apr 202444.9345.3744.8545.2145.21-
25 Apr 202445.6245.6244.7344.9644.96-
24 Apr 202446.3446.3445.4745.6545.65-
23 Apr 202446.1546.7845.8946.0346.03-
22 Apr 202446.2046.5545.8246.1146.11-
19 Apr 202445.6246.3945.6246.3946.39-
18 Apr 202446.1846.4445.8745.9545.95-
17 Apr 202445.8846.2045.8046.0246.02-
16 Apr 202446.4046.7945.7545.8045.80-
15 Apr 202446.6346.8546.2846.5946.59-
12 Apr 202447.0947.3946.2746.5246.52-
11 Apr 202446.5347.1846.3147.1747.17-
10 Apr 202446.9747.1846.3346.4646.46-
09 Apr 202446.6446.9646.6046.8846.88-
08 Apr 202447.0047.1846.7946.8946.89-
05 Apr 202447.5647.6646.8246.9646.96-
04 Apr 202447.9047.9747.6447.7847.78-
03 Apr 202447.2247.6547.1047.6547.65-
02 Apr 202447.5047.9047.0047.2147.21-
28 Mar 202448.0148.3847.7948.1948.19-
27 Mar 202447.2748.0946.8547.8647.86-
26 Mar 202446.9047.2946.9047.0347.03-
25 Mar 202447.1847.6746.6746.8646.86-
22 Mar 202447.5947.7647.2347.3647.36-
21 Mar 202447.9648.1647.8947.8947.89-
20 Mar 202448.0648.3247.8247.8847.88-
19 Mar 202448.2748.7147.8647.9347.9396
18 Mar 202449.5649.6248.5048.5148.51-
15 Mar 202448.9649.5048.7949.5049.50-
14 Mar 202449.7349.9548.6848.9548.95-
13 Mar 202449.6949.8049.5449.5449.54-
12 Mar 202450.3450.5849.7550.1050.10-
11 Mar 202449.7050.6649.4750.3450.34-
08 Mar 202449.8350.0849.4849.7849.78200
07 Mar 202451.4452.0649.6849.8149.81-
07 Mar 20240.2178 Dividend
06 Mar 202455.9856.1850.3251.4451.22-
05 Mar 202455.3256.0255.3255.6655.42-
04 Mar 202455.5055.9455.2655.3855.15-
01 Mar 202455.8455.9255.0655.8455.60-
29 Feb 202453.9255.6253.6655.6255.38-
28 Feb 202453.1454.0451.9053.8853.65-
27 Feb 202452.4653.1052.4653.1052.88-
26 Feb 202453.0053.0052.0252.6252.40-
23 Feb 202453.4853.6253.1053.2853.05-
22 Feb 202454.1654.2653.2853.5053.27-
21 Feb 202454.0254.3053.9453.9453.71-
20 Feb 202453.5254.3453.3253.9653.73-
19 Feb 202453.7453.7853.7053.7053.47-
16 Feb 202453.7854.0853.6053.6253.39-
15 Feb 202453.5853.9253.3253.8453.61-
14 Feb 202452.9253.3052.7053.3053.07-
13 Feb 202453.6053.6052.5652.8452.62-
12 Feb 202452.3853.7252.0453.7253.49-
09 Feb 202452.7652.9452.2052.2051.98-
08 Feb 202453.0253.2652.5052.7452.52-
07 Feb 202453.6053.6052.5852.8652.64-
06 Feb 202452.4453.0452.3852.7652.54-
05 Feb 202452.5852.8052.0852.4252.20-
02 Feb 202452.4852.7452.0852.7452.52-
01 Feb 202450.8652.3650.7052.3652.14-
31 Jan 202451.8852.2250.6050.6050.39-
30 Jan 202452.0852.2251.4651.7451.52-
29 Jan 202452.1852.4051.0852.2051.98-
26 Jan 202451.0852.8851.0852.2051.98-
25 Jan 202450.3051.2450.2451.1650.94-
24 Jan 202450.6850.8050.3450.3450.13-
23 Jan 202449.4750.8049.4650.6850.47-
22 Jan 202450.0850.2849.4849.6049.39-
19 Jan 202450.1850.5049.7650.1649.95-
18 Jan 202449.5050.1649.5050.1649.95-
17 Jan 202450.0050.4449.5849.7049.49-
16 Jan 202451.4051.6649.9150.0849.87-
15 Jan 202451.4251.7651.0851.4851.26-
12 Jan 202450.5451.0450.4450.8250.60-
11 Jan 202450.7650.8249.7150.4650.25-
10 Jan 202450.7051.5450.2650.5850.37-
09 Jan 202450.7250.7450.2450.6650.45-
08 Jan 202450.6850.7450.2050.7050.49-
05 Jan 202451.0651.0850.0650.2650.05-
04 Jan 202451.1251.4851.0651.0650.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...