Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00050000 | 2024-04-16 9:57AM EDT | 50.00 | 6.50 | 7.60 | 11.70 | 0.00 | - | - | 0 | 388.67% |
| BERY240517C00052500 | 2024-04-30 1:07PM EDT | 52.50 | 5.28 | 6.40 | 10.30 | 0.00 | - | 1 | 1 | 187.11% |
| BERY240517C00055000 | 2024-05-03 9:47AM EDT | 55.00 | 4.60 | 4.00 | 7.80 | 0.00 | - | 8 | 18 | 148.44% |
| BERY240517C00057500 | 2024-05-08 3:50PM EDT | 57.50 | 3.54 | 1.25 | 5.30 | 0.00 | - | 15 | 53 | 75.78% |
| BERY240517C00060000 | 2024-05-17 3:59PM EDT | 60.00 | 0.70 | 0.60 | 1.85 | +0.20 | +40.00% | 19 | 133 | 66.80% |
| BERY240517C00062500 | 2024-05-14 12:38PM EDT | 62.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 113 | 62.31% |
| BERY240517C00065000 | 2024-05-09 9:38AM EDT | 65.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 68.75% |
| BERY240517C00067500 | 2024-05-16 12:55PM EDT | 67.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 178.13% |
| BERY240517C00070000 | 2024-05-13 3:28PM EDT | 70.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 3 | 13 | 185.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517P00050000 | 2024-04-22 10:12AM EDT | 50.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 100 | 368.36% |
| BERY240517P00052500 | 2024-05-06 3:50PM EDT | 52.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 35 | 116 | 220.31% |
| BERY240517P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 173.83% |
| BERY240517P00057500 | 2024-05-10 1:14PM EDT | 57.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 57.03% |
| BERY240517P00060000 | 2024-05-16 2:04PM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 46 | 142 | 36.72% |
| BERY240517P00062500 | 2024-05-13 3:02PM EDT | 62.50 | 2.93 | 0.05 | 3.60 | 0.00 | - | 1 | 0 | 201.37% |
© 2024 Yahoo. All rights reserved.