Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 47.50 | 1.05 | 0.00 | - | 10 | 23 |
| 12.50 | 0.00 | - | 5 | 0 | 50.00 | 0.58 | 0.00 | - | 50 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 52.50 | 0.90 | 0.00 | - | 26 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 55.00 | 1.40 | 0.00 | - | 23 | 0 |
| 4.70 | 0.00 | - | 22 | 0 | 57.50 | 2.05 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 25 | 0 | 60.00 | 3.30 | 0.00 | - | 64 | 0 |
| 2.30 | 0.00 | - | 26 | 0 | 62.50 | 4.50 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 18 | 0 | 65.00 | 5.80 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 67.50 | 7.80 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 13 | 18 | 72.50 | 12.90 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 9 | 13 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.