Berry Global Group, Inc. (BERY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240920C00050000 | 2024-05-08 12:46PM EDT | 50.00 | 12.50 | 8.90 | 10.80 | 0.00 | - | 1 | 12 | 34.52% |
| BERY240920C00052500 | 2024-05-06 10:09AM EDT | 52.50 | 8.70 | 8.40 | 8.70 | 0.00 | - | 1 | 20 | 32.11% |
| BERY240920C00055000 | 2024-05-14 1:38PM EDT | 55.00 | 6.90 | 6.50 | 7.30 | 0.00 | - | 1 | 40 | 34.34% |
| BERY240920C00057500 | 2024-05-03 3:59PM EDT | 57.50 | 5.20 | 4.90 | 5.10 | 0.00 | - | 6 | 11 | 28.65% |
| BERY240920C00060000 | 2024-05-15 12:43PM EDT | 60.00 | 3.80 | 3.40 | 3.60 | +0.10 | +2.70% | 9 | 337 | 26.87% |
| BERY240920C00062500 | 2024-05-14 3:44PM EDT | 62.50 | 2.75 | 2.35 | 2.45 | 0.00 | - | 8 | 1,451 | 25.78% |
| BERY240920C00065000 | 2024-05-15 1:08PM EDT | 65.00 | 1.70 | 1.50 | 1.60 | 0.00 | - | 5 | 141 | 25.05% |
| BERY240920C00067500 | 2024-05-10 12:49PM EDT | 67.50 | 1.10 | 0.90 | 1.00 | 0.00 | - | 25 | 2,368 | 24.49% |
| BERY240920C00070000 | 2024-05-08 2:12PM EDT | 70.00 | 1.30 | 0.55 | 0.65 | 0.00 | - | 154 | 277 | 24.66% |
| BERY240920C00072500 | 2024-04-10 3:25PM EDT | 72.50 | 1.00 | 0.40 | 0.50 | 0.00 | - | 13 | 18 | 26.12% |
| BERY240920C00075000 | 2024-04-10 3:25PM EDT | 75.00 | 0.70 | 0.20 | 1.30 | 0.00 | - | 9 | 13 | 38.97% |
| BERY240920C00080000 | 2024-05-13 3:23PM EDT | 80.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 38.70% |
| BERY240920C00085000 | 2024-05-01 11:30AM EDT | 85.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 44.09% |
| BERY240920C00090000 | 2024-05-01 10:06AM EDT | 90.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 6 | 49.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240920P00040000 | 2024-02-12 1:25PM EDT | 40.00 | 0.46 | 0.00 | 0.95 | 0.00 | - | - | 1 | 56.74% |
| BERY240920P00042500 | 2024-02-08 10:33AM EDT | 42.50 | 0.70 | 0.30 | 0.45 | 0.00 | - | - | 2 | 40.77% |
| BERY240920P00045000 | 2024-02-12 11:40AM EDT | 45.00 | 0.85 | 0.40 | 0.60 | 0.00 | - | 2 | 22 | 38.04% |
| BERY240920P00047500 | 2024-04-23 1:34PM EDT | 47.50 | 1.05 | 0.25 | 0.40 | 0.00 | - | 10 | 23 | 28.93% |
| BERY240920P00050000 | 2024-05-09 3:59PM EDT | 50.00 | 0.58 | 0.50 | 0.60 | 0.00 | - | 9 | 94 | 26.88% |
| BERY240920P00052500 | 2024-05-15 2:21PM EDT | 52.50 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 14 | 131 | 25.43% |
| BERY240920P00055000 | 2024-05-15 1:13PM EDT | 55.00 | 1.35 | 1.40 | 1.45 | -0.10 | -6.90% | 110 | 105 | 23.87% |
| BERY240920P00057500 | 2024-05-15 1:13PM EDT | 57.50 | 2.10 | 2.15 | 2.25 | -0.25 | -10.64% | 5 | 33 | 22.95% |
| BERY240920P00060000 | 2024-05-13 11:40AM EDT | 60.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | 44 | 89 | 22.49% |
| BERY240920P00062500 | 2024-05-09 1:03PM EDT | 62.50 | 4.90 | 4.50 | 4.70 | 0.00 | - | 22 | 52 | 20.87% |
| BERY240920P00067500 | 2024-05-08 10:10AM EDT | 67.50 | 7.60 | 8.20 | 8.80 | 0.00 | - | 1 | 3 | 23.33% |
| BERY240920P00072500 | 2024-03-08 11:44AM EDT | 72.50 | 12.90 | 12.20 | 15.60 | 0.00 | - | 1 | 1 | 47.68% |
© 2024 Yahoo. All rights reserved.