Berry Global Group, Inc. (BERY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 38.20 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 35.80 | 0.00 | - | 1 | 3 | 32.50 | - | - | - | - | - |
| 33.40 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 3 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 1.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 2 | 0 |
| 19.40 | 0.00 | - | - | 1 | 47.50 | 0.05 | 0.00 | - | 6 | 0 |
| 10.10 | 0.00 | - | 1 | 3 | 50.00 | 0.05 | 0.00 | - | 10 | 0 |
| 6.60 | 0.00 | - | 5 | 0 | 52.50 | 0.08 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 3 | 13 | 55.00 | 0.12 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 57.50 | 0.58 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 9 | 0 | 60.00 | 1.50 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 42 | 0 | 62.50 | 3.70 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 20 | 0 | 65.00 | 7.40 | 0.00 | - | 6 | 18 |
| 0.47 | 0.00 | - | 4 | 0 | 67.50 | 9.60 | 0.00 | - | 7 | 14 |
| 0.12 | 0.00 | - | 1 | 0 | 70.00 | 7.40 | 0.00 | - | 41 | 59 |
| 0.55 | 0.00 | - | 5 | 226 | 72.50 | 8.50 | 0.00 | - | 1 | 16 |
| 0.37 | 0.00 | - | 1 | 52 | 75.00 | 8.90 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 669 | 0 | 77.50 | 12.40 | 0.00 | - | 3 | 11 |
| 0.10 | 0.00 | - | 6 | 0 | 80.00 | 12.40 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 4 | 0 | 85.00 | 15.70 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 4 | 4 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.