Berry Global Group, Inc. (BERY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621C00027500 | 2023-12-07 2:33PM EDT | 27.50 | 38.10 | 37.10 | 42.00 | 0.00 | - | 1 | 1 | 381.49% |
| BERY240621C00030000 | 2023-12-22 2:26PM EDT | 30.00 | 38.20 | 34.20 | 39.00 | 0.00 | - | 1 | 1 | 336.91% |
| BERY240621C00032500 | 2023-12-27 4:35PM EDT | 32.50 | 35.80 | 32.20 | 37.00 | 0.00 | - | 1 | 3 | 320.26% |
| BERY240621C00035000 | 2023-12-27 4:36PM EDT | 35.00 | 33.40 | 29.70 | 34.50 | 0.00 | - | 1 | 3 | 293.31% |
| BERY240621C00037500 | 2023-12-22 2:40PM EDT | 37.50 | 30.90 | 26.70 | 31.50 | 0.00 | - | 1 | 3 | 258.08% |
| BERY240621C00047500 | 2023-12-11 12:06PM EDT | 47.50 | 19.40 | 16.20 | 21.00 | 0.00 | - | - | 1 | 167.63% |
| BERY240621C00050000 | 2024-02-09 4:05PM EDT | 50.00 | 10.10 | 9.10 | 13.90 | 0.00 | - | 1 | 3 | 73.39% |
| BERY240621C00052500 | 2024-05-03 11:49AM EDT | 52.50 | 6.60 | 5.50 | 9.30 | 0.00 | - | 5 | 65 | 66.11% |
| BERY240621C00055000 | 2024-04-24 9:56AM EDT | 55.00 | 3.40 | 2.95 | 7.30 | 0.00 | - | 3 | 13 | 60.69% |
| BERY240621C00057500 | 2024-05-13 9:51AM EDT | 57.50 | 3.30 | 2.90 | 3.10 | 0.00 | - | 8 | 122 | 22.32% |
| BERY240621C00060000 | 2024-05-15 2:22PM EDT | 60.00 | 1.35 | 1.35 | 1.45 | -0.39 | -22.41% | 6 | 207 | 19.87% |
| BERY240621C00062500 | 2024-05-15 2:23PM EDT | 62.50 | 0.53 | 0.45 | 0.55 | -0.02 | -3.64% | 11 | 2,895 | 19.41% |
| BERY240621C00065000 | 2024-05-10 2:02PM EDT | 65.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 399 | 21.63% |
| BERY240621C00067500 | 2024-05-07 3:08PM EDT | 67.50 | 0.47 | 0.05 | 0.75 | 0.00 | - | 11 | 108 | 39.60% |
| BERY240621C00070000 | 2024-05-08 3:44PM EDT | 70.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 342 | 464 | 34.23% |
| BERY240621C00072500 | 2024-03-06 12:02PM EDT | 72.50 | 0.55 | 0.20 | 0.35 | 0.00 | - | 5 | 226 | 43.12% |
| BERY240621C00075000 | 2024-04-01 9:32AM EDT | 75.00 | 0.37 | 0.00 | 0.95 | 0.00 | - | 1 | 52 | 52.39% |
| BERY240621C00077500 | 2024-02-08 11:16AM EDT | 77.50 | 0.23 | 0.30 | 0.40 | 0.00 | - | 2 | 21 | 53.71% |
| BERY240621C00080000 | 2024-05-08 1:52PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 111 | 59.47% |
| BERY240621C00085000 | 2024-05-02 9:55AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 68.56% |
| BERY240621C00090000 | 2024-04-05 3:27PM EDT | 90.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 87.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240621P00040000 | 2024-02-07 12:38PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.81% |
| BERY240621P00042500 | 2023-10-25 2:20PM EDT | 42.50 | 1.45 | 0.00 | 0.75 | 0.00 | - | - | 0 | 72.46% |
| BERY240621P00045000 | 2024-05-08 2:32PM EDT | 45.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 8 | 27 | 51.37% |
| BERY240621P00047500 | 2024-02-12 4:37PM EDT | 47.50 | 0.58 | 0.20 | 1.45 | 0.00 | - | - | 8 | 66.60% |
| BERY240621P00050000 | 2024-05-08 2:32PM EDT | 50.00 | 0.44 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 54.05% |
| BERY240621P00052500 | 2024-05-14 12:34PM EDT | 52.50 | 0.11 | 0.10 | 0.75 | 0.00 | - | 40 | 113 | 43.60% |
| BERY240621P00055000 | 2024-05-14 3:30PM EDT | 55.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 233 | 23.68% |
| BERY240621P00057500 | 2024-05-13 10:06AM EDT | 57.50 | 0.50 | 0.55 | 0.65 | -0.15 | -23.08% | 1 | 100 | 20.46% |
| BERY240621P00060000 | 2024-05-15 11:03AM EDT | 60.00 | 1.35 | 1.45 | 1.55 | -0.20 | -12.90% | 1 | 1,403 | 18.99% |
| BERY240621P00062500 | 2024-05-09 10:09AM EDT | 62.50 | 3.21 | 2.00 | 5.00 | 0.00 | - | 1 | 113 | 44.56% |
| BERY240621P00065000 | 2024-03-01 1:23PM EDT | 65.00 | 7.40 | 3.70 | 5.80 | 0.00 | - | 6 | 18 | 29.54% |
| BERY240621P00067500 | 2024-02-28 11:44AM EDT | 67.50 | 9.60 | 7.40 | 9.60 | 0.00 | - | 7 | 14 | 59.06% |
| BERY240621P00070000 | 2024-02-06 4:20PM EDT | 70.00 | 7.40 | 10.80 | 11.70 | 0.00 | - | 41 | 59 | 53.13% |
| BERY240621P00072500 | 2024-01-04 11:04AM EDT | 72.50 | 8.50 | 8.20 | 8.70 | 0.00 | - | 1 | 16 | 0.00% |
| BERY240621P00075000 | 2024-01-31 11:58AM EDT | 75.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BERY240621P00077500 | 2024-02-01 11:03AM EDT | 77.50 | 12.40 | 16.50 | 21.40 | 0.00 | - | 3 | 11 | 76.71% |
| BERY240621P00080000 | 2023-12-26 12:58PM EDT | 80.00 | 12.40 | 12.10 | 15.10 | 0.00 | - | 3 | 9 | 0.00% |
| BERY240621P00085000 | 2023-12-14 12:55PM EDT | 85.00 | 15.70 | 17.50 | 22.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.