Berry Global Group, Inc. (BERY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517C00050000 | 2024-04-16 9:57AM EDT | 50.00 | 6.50 | 5.90 | 10.20 | 0.00 | - | - | 0 | 50.98% |
| BERY240517C00052500 | 2024-04-30 1:07PM EDT | 52.50 | 5.28 | 5.70 | 6.10 | 0.00 | - | 1 | 1 | 50.05% |
| BERY240517C00055000 | 2024-04-30 12:45PM EDT | 55.00 | 3.40 | 2.40 | 4.00 | 0.00 | - | 6 | 9 | 48.34% |
| BERY240517C00057500 | 2024-05-01 2:48PM EDT | 57.50 | 2.72 | 2.20 | 2.35 | +0.92 | +51.11% | 45 | 41 | 44.39% |
| BERY240517C00060000 | 2024-05-01 2:31PM EDT | 60.00 | 1.55 | 1.15 | 1.30 | +0.70 | +82.35% | 17 | 61 | 44.04% |
| BERY240517C00062500 | 2024-04-26 11:26AM EDT | 62.50 | 0.42 | 0.55 | 0.65 | 0.00 | - | 1 | 88 | 43.85% |
| BERY240517C00065000 | 2024-05-01 12:51PM EDT | 65.00 | 0.24 | 0.20 | 0.35 | +0.06 | +33.33% | 1 | 16 | 45.90% |
| BERY240517C00067500 | 2024-05-01 10:02AM EDT | 67.50 | 0.15 | 0.05 | 2.20 | -0.25 | -62.50% | 2 | 19 | 81.20% |
| BERY240517C00070000 | 2024-04-01 2:57PM EDT | 70.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 4 | 9 | 58.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BERY240517P00050000 | 2024-04-22 10:12AM EDT | 50.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 100 | 47.66% |
| BERY240517P00052500 | 2024-04-30 1:35PM EDT | 52.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 35 | 117 | 44.82% |
| BERY240517P00055000 | 2024-05-01 1:35PM EDT | 55.00 | 0.95 | 0.85 | 0.95 | -0.15 | -13.64% | 2 | 52 | 42.24% |
| BERY240517P00057500 | 2024-05-01 1:16PM EDT | 57.50 | 1.85 | 1.20 | 1.90 | -0.30 | -13.95% | 7 | 49 | 41.16% |
| BERY240517P00060000 | 2024-05-01 2:38PM EDT | 60.00 | 3.10 | 3.20 | 3.40 | -1.30 | -29.55% | 4 | 71 | 41.70% |
| BERY240517P00062500 | 2024-03-27 3:39PM EDT | 62.50 | 3.76 | 5.60 | 7.80 | 0.00 | - | 1 | 1 | 75.44% |
© 2024 Yahoo. All rights reserved.