Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
31 May 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
30 May 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
29 May 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
28 May 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
24 May 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
23 May 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
22 May 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
21 May 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
20 May 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
17 May 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
16 May 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
15 May 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
14 May 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
13 May 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
10 May 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
09 May 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
08 May 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
07 May 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
06 May 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
03 May 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
02 May 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
01 May 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
30 Apr 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
29 Apr 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |