Australia markets closed

Carillon Chartwell Mid Cap Value A (BERAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.44+0.30 (+1.75%)
At close: 08:00PM EDT
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202417.1417.1417.1417.1417.14-
30 May 202417.1417.1417.1417.1417.14-
29 May 202417.0017.0017.0017.0017.00-
28 May 202417.2117.2117.2117.2117.21-
24 May 202417.3617.3617.3617.3617.36-
23 May 202417.3117.3117.3117.3117.31-
22 May 202417.5917.5917.5917.5917.59-
21 May 202417.7117.7117.7117.7117.71-
20 May 202417.8017.8017.8017.8017.80-
17 May 202417.8317.8317.8317.8317.83-
16 May 202417.8117.8117.8117.8117.81-
15 May 202417.8317.8317.8317.8317.83-
14 May 202417.7817.7817.7817.7817.78-
13 May 202417.7217.7217.7217.7217.72-
10 May 202417.7917.7917.7917.7917.79-
09 May 202417.7817.7817.7817.7817.78-
08 May 202417.6317.6317.6317.6317.63-
07 May 202417.6917.6917.6917.6917.69-
06 May 202417.6417.6417.6417.6417.64-
03 May 202417.5517.5517.5517.5517.55-
02 May 202417.4817.4817.4817.4817.48-
01 May 202417.2817.2817.2817.2817.28-
30 Apr 202417.4017.4017.4017.4017.40-
29 Apr 202417.5817.5817.5817.5817.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.