Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230519C00020000 | 2023-01-06 12:54PM EST | 20.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEP230519C00022500 | 2022-12-27 3:57PM EST | 22.50 | 3.60 | 6.70 | 8.10 | 0.00 | - | 3 | 5 | 66.36% |
| BEP230519C00025000 | 2023-01-19 3:11PM EST | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEP230519C00030000 | 2023-01-26 2:29PM EST | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BEP230519C00035000 | 2023-01-26 2:52PM EST | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BEP230519C00040000 | 2023-01-11 10:17AM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEP230519C00045000 | 2022-11-23 12:40PM EST | 45.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 53.22% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230519P00020000 | 2022-12-27 2:01PM EST | 20.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 55.03% |
| BEP230519P00022500 | 2022-12-29 11:18AM EST | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BEP230519P00025000 | 2023-01-26 10:26AM EST | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BEP230519P00030000 | 2023-01-05 10:31AM EST | 30.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BEP230519P00035000 | 2022-12-28 9:42AM EST | 35.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEP230519P00040000 | 2022-12-13 2:16PM EST | 40.00 | 12.00 | 10.80 | 12.90 | 0.00 | - | 1 | 1 | 61.47% |
| BEP230519P00045000 | 2023-01-13 12:53PM EST | 45.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
