Australia markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.29+0.03 (+0.10%)
At close: 04:00PM EST
29.91 +0.62 (+2.12%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP230519C000200002023-01-06 12:54PM EST20.006.500.000.000.00-100.00%
BEP230519C000225002022-12-27 3:57PM EST22.503.606.708.100.00-3566.36%
BEP230519C000250002023-01-19 3:11PM EST25.004.500.000.000.00-300.00%
BEP230519C000300002023-01-26 2:29PM EST30.001.400.000.000.00-401.56%
BEP230519C000350002023-01-26 2:52PM EST35.000.200.000.000.00-106.25%
BEP230519C000400002023-01-11 10:17AM EST40.000.050.000.000.00-1012.50%
BEP230519C000450002022-11-23 12:40PM EST45.000.050.000.700.00-1453.22%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP230519P000200002022-12-27 2:01PM EST20.000.530.000.750.00-13055.03%
BEP230519P000225002022-12-29 11:18AM EST22.501.000.000.000.00-10012.50%
BEP230519P000250002023-01-26 10:26AM EST25.000.450.000.000.00-106.25%
BEP230519P000300002023-01-05 10:31AM EST30.004.390.000.000.00-1700.00%
BEP230519P000350002022-12-28 9:42AM EST35.009.850.000.000.00-200.00%
BEP230519P000400002022-12-13 2:16PM EST40.0012.0010.8012.900.00-1161.47%
BEP230519P000450002023-01-13 12:53PM EST45.0016.850.000.000.00-1600.00%